19249 中鋁中銀六九購Ａ (認購證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.079 | 7.370 | 0 | 66.629 | ||||
| 30/06/2026 | 0.088 | 7.460 | 6,110,000 | 71.466 | 2,980,000 | 0.089 | 2,960,000 | 0.089 |
| 29/06/2026 | 0.101 | 7.631 | 60,000 | 66.998 | 20,000 | 0.096 | 40,000 | 0.103 |
| 26/06/2026 | 0.096 | 7.471 | 0 | 68.158 | ||||
| 25/06/2026 | 0.100 | 7.581 | 110,000 | 66.361 | 80,000 | 0.098 | 30,000 | 0.098 |
| 24/06/2026 | 0.127 | 7.871 | 1,650,000 | 67.623 | 800,000 | 0.127 | 850,000 | 0.127 |
| 23/06/2026 | 0.126 | 7.861 | 320,000 | 67.147 | 160,000 | 0.132 | 160,000 | 0.133 |
| 22/06/2026 | 0.175 | 8.411 | 1,150,000 | 66.662 | 550,000 | 0.155 | 550,000 | 0.152 |
| 18/06/2026 | 0.184 | 8.381 | 0 | 68.739 | ||||
| 17/06/2026 | 0.211 | 8.631 | 0 | 68.805 | ||||
| 16/06/2026 | 0.237 | 8.861 | 0 | 68.782 | ||||
| 15/06/2026 | 0.295 | 9.281 | 220,000 | 70.882 | 170,000 | 0.351 | ||
| 12/06/2026 | 0.400 | 10.161 | 220,000 | 66.822 | 170,000 | 0.422 | ||
| 11/06/2026 | 0.330 | 9.681 | 0 | 65.217 | ||||
| 10/06/2026 | 0.325 | 9.571 | 0 | 67.363 | ||||
| 09/06/2026 | 0.390 | 10.001 | 0 | 69.148 | ||||
| 08/06/2026 | 0.380 | 9.951 | 0 | 67.959 | ||||
| 05/06/2026 | 0.480 | 10.581 | 0 | 69.729 | ||||
| 04/06/2026 | 0.510 | 10.871 | 350,000 | 65.681 | 250,000 | 0.480 | 100,000 | 0.545 |
| 03/06/2026 | 0.590 | 11.411 | 0 | 63.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
