19257 平安花旗五五購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.036 | 44.700 | 2,375,000 | 38.476 | 1,500,000 | 0.045 | 850,000 | 0.037 |
| 21/11/2024 | 0.046 | 46.150 | 100,000 | 38.972 | 100,000 | 0.049 | ||
| 20/11/2024 | 0.052 | 46.600 | 750,000 | 40.122 | 550,000 | 0.051 | 175,000 | 0.052 |
| 19/11/2024 | 0.051 | 46.150 | 275,000 | 40.882 | 275,000 | 0.050 | ||
| 18/11/2024 | 0.051 | 46.000 | 250,000 | 41.179 | 100,000 | 0.054 | 150,000 | 0.054 |
| 15/11/2024 | 0.048 | 45.600 | 1,875,000 | 40.653 | 250,000 | 0.049 | 1,625,000 | 0.052 |
| 14/11/2024 | 0.050 | 45.850 | 2,850,000 | 40.692 | 2,025,000 | 0.054 | 825,000 | 0.054 |
| 13/11/2024 | 0.055 | 46.450 | 1,750,000 | 40.958 | 250,000 | 0.047 | 1,100,000 | 0.053 |
| 12/11/2024 | 0.052 | 45.900 | 5,925,000 | 41.198 | 2,400,000 | 0.055 | 3,425,000 | 0.056 |
| 11/11/2024 | 0.066 | 48.200 | 4,375,000 | 40.030 | 1,900,000 | 0.067 | 2,400,000 | 0.067 |
| 08/11/2024 | 0.088 | 49.900 | 31,125,000 | 42.429 | 12,850,000 | 0.094 | 14,425,000 | 0.092 |
| 07/11/2024 | 0.102 | 51.750 | 15,900,000 | 41.151 | 6,550,000 | 0.090 | 7,250,000 | 0.089 |
| 06/11/2024 | 0.073 | 48.650 | 4,750,000 | 40.692 | 1,650,000 | 0.074 | 1,875,000 | 0.074 |
| 05/11/2024 | 0.084 | 50.200 | 6,025,000 | 39.834 | 1,975,000 | 0.075 | 3,075,000 | 0.078 |
| 04/11/2024 | 0.067 | 48.050 | 1,000,000 | 40.088 | 400,000 | 0.064 | 200,000 | 0.065 |
| 01/11/2024 | 0.067 | 48.050 | 5,900,000 | 39.754 | 2,675,000 | 0.069 | 2,500,000 | 0.069 |
| 31/10/2024 | 0.069 | 48.150 | 1,900,000 | 40.083 | 725,000 | 0.074 | 1,175,000 | 0.071 |
| 30/10/2024 | 0.067 | 47.900 | 3,550,000 | 39.961 | 725,000 | 0.073 | 2,800,000 | 0.069 |
| 29/10/2024 | 0.077 | 49.000 | 3,300,000 | 40.232 | 1,600,000 | 0.081 | 1,275,000 | 0.081 |
| 28/10/2024 | 0.077 | 48.850 | 4,250,000 | 40.562 | 2,500,000 | 0.076 | 1,650,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
