19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.148 | 124.500 | 1,555,000 | 40.593 | 1,295,000 | 0.147 | ||
| 11/05/2026 | 0.134 | 121.900 | 370,000 | 40.946 | 290,000 | 0.134 | ||
| 08/05/2026 | 0.144 | 123.200 | 165,000 | 41.282 | 15,000 | 0.125 | 55,000 | 0.134 |
| 07/05/2026 | 0.159 | 126.300 | 11,355,000 | 39.778 | 4,100,000 | 0.125 | 6,105,000 | 0.131 |
| 06/05/2026 | 0.091 | 114.500 | 4,815,000 | 38.963 | 2,415,000 | 0.089 | 2,400,000 | 0.088 |
| 05/05/2026 | 0.077 | 110.700 | 10,840,000 | 40.029 | 5,410,000 | 0.074 | 5,430,000 | 0.074 |
| 04/05/2026 | 0.096 | 114.800 | 4,100,000 | 39.962 | 2,040,000 | 0.093 | 2,050,000 | 0.092 |
| 30/04/2026 | 0.079 | 111.900 | 1,740,000 | 38.205 | 870,000 | 0.079 | 870,000 | 0.079 |
| 29/04/2026 | 0.080 | 111.400 | 1,750,000 | 39.201 | 875,000 | 0.080 | 875,000 | 0.078 |
| 28/04/2026 | 0.074 | 109.700 | 1,890,000 | 39.536 | 945,000 | 0.078 | 945,000 | 0.078 |
| 27/04/2026 | 0.088 | 112.300 | 2,000,000 | 40.321 | 1,000,000 | 0.089 | 1,000,000 | 0.088 |
| 24/04/2026 | 0.092 | 113.300 | 2,020,000 | 39.707 | 1,010,000 | 0.088 | 1,010,000 | 0.087 |
| 23/04/2026 | 0.084 | 111.400 | 4,635,000 | 39.818 | 2,330,000 | 0.089 | 2,305,000 | 0.089 |
| 22/04/2026 | 0.104 | 115.600 | 3,855,000 | 39.719 | 1,915,000 | 0.098 | 1,940,000 | 0.098 |
| 21/04/2026 | 0.101 | 114.800 | 3,425,000 | 40.002 | 1,695,000 | 0.100 | 1,730,000 | 0.099 |
| 20/04/2026 | 0.089 | 111.900 | 3,780,000 | 40.455 | 1,890,000 | 0.092 | 1,890,000 | 0.092 |
| 17/04/2026 | 0.078 | 109.200 | 1,800,000 | 40.365 | 900,000 | 0.080 | 900,000 | 0.081 |
| 16/04/2026 | 0.085 | 110.300 | 2,220,000 | 41.021 | 1,100,000 | 0.080 | 1,120,000 | 0.080 |
| 15/04/2026 | 0.092 | 111.700 | 1,320,000 | 41.135 | 660,000 | 0.103 | 660,000 | 0.104 |
| 14/04/2026 | 0.095 | 112.300 | 1,830,000 | 41.218 | 915,000 | 0.091 | 915,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
