19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 40.190 | 0 | 68.434 | ||||
| 25/06/2026 | 0.010 | 41.470 | 100,000 | 65.365 | ||||
| 24/06/2026 | 0.010 | 42.230 | 120,000 | 63.511 | ||||
| 23/06/2026 | 0.010 | 42.530 | 800,000 | 62.654 | ||||
| 22/06/2026 | 0.010 | 44.830 | 410,000 | 57.686 | ||||
| 18/06/2026 | 0.013 | 46.550 | 2,540,000 | 57.689 | 870,000 | 0.014 | ||
| 17/06/2026 | 0.014 | 47.010 | 6,700,000 | 57.837 | 4,950,000 | 0.013 | ||
| 16/06/2026 | 0.010 | 43.750 | 670,000 | 58.864 | ||||
| 15/06/2026 | 0.013 | 45.550 | 2,060,000 | 59.260 | 1,280,000 | 0.013 | ||
| 12/06/2026 | 0.012 | 45.190 | 860,000 | 58.149 | 810,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 44.950 | 3,630,000 | 59.810 | 3,400,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 45.330 | 780,000 | 58.859 | 710,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 43.650 | 2,010,000 | 60.828 | 1,930,000 | 0.012 | ||
| 08/06/2026 | 0.012 | 43.450 | 7,110,000 | 61.072 | 5,490,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.170 | 1,960,000 | 58.822 | 880,000 | 0.016 | ||
| 04/06/2026 | 0.015 | 46.250 | 50,000 | 58.496 | ||||
| 03/06/2026 | 0.015 | 46.050 | 1,270,000 | 58.743 | 350,000 | 0.016 | ||
| 02/06/2026 | 0.020 | 48.290 | 5,120,000 | 59.370 | 880,000 | 0.018 | 1,170,000 | 0.019 |
| 01/06/2026 | 0.017 | 45.850 | 1,030,000 | 61.121 | 640,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 44.850 | 10,200,000 | 60.381 | 8,890,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
