19307 小米國君六八購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 35.240 | 340,000 | 48.536 | ||||
| 21/01/2026 | 0.010 | 35.420 | 2,650,000 | 48.042 | ||||
| 20/01/2026 | 0.010 | 35.480 | 930,000 | 47.797 | ||||
| 19/01/2026 | 0.012 | 36.480 | 6,450,000 | 47.650 | ||||
| 16/01/2026 | 0.013 | 37.100 | 50,000 | 46.952 | ||||
| 15/01/2026 | 0.015 | 37.860 | 60,000 | 46.980 | ||||
| 14/01/2026 | 0.015 | 37.780 | 150,000 | 47.035 | ||||
| 13/01/2026 | 0.016 | 37.980 | 1,580,000 | 47.250 | ||||
| 12/01/2026 | 0.016 | 38.740 | 2,640,000 | 45.562 | ||||
| 09/01/2026 | 0.014 | 37.820 | 300,000 | 45.520 | ||||
| 08/01/2026 | 0.015 | 38.020 | 1,080,000 | 45.825 | ||||
| 07/01/2026 | 0.015 | 38.160 | 1,420,000 | 45.434 | ||||
| 06/01/2026 | 0.016 | 38.760 | 1,780,000 | 44.930 | ||||
| 05/01/2026 | 0.017 | 39.340 | 1,000,000 | 44.393 | ||||
| 02/01/2026 | 0.019 | 40.280 | 1,370,000 | 43.580 | ||||
| 31/12/2025 | 0.017 | 39.300 | 0 | 43.973 | ||||
| 30/12/2025 | 0.017 | 39.360 | 430,000 | 43.708 | ||||
| 29/12/2025 | 0.015 | 38.580 | 7,670,000 | 43.678 | ||||
| 24/12/2025 | 0.018 | 39.220 | 590,000 | 44.106 | ||||
| 23/12/2025 | 0.017 | 39.200 | 1,720,000 | 43.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
