| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.025 | 33.180 | 0 | 64.369 | ||||
| 09/02/2026 | 0.026 | 33.760 | 0 | 63.434 | ||||
| 06/02/2026 | 0.025 | 33.920 | 0 | 61.855 | ||||
| 05/02/2026 | 0.024 | 33.520 | 0 | 62.002 | ||||
| 04/02/2026 | 0.023 | 32.840 | 0 | 62.855 | ||||
| 03/02/2026 | 0.023 | 32.680 | 0 | 63.102 | ||||
| 02/02/2026 | 0.023 | 32.420 | 0 | 63.642 | ||||
| 30/01/2026 | 0.026 | 33.400 | 0 | 62.931 | ||||
| 29/01/2026 | 0.030 | 34.420 | 0 | 62.907 | ||||
| 28/01/2026 | 0.030 | 34.680 | 0 | 62.095 | ||||
| 27/01/2026 | 0.028 | 34.160 | 0 | 61.940 | ||||
| 26/01/2026 | 0.028 | 33.780 | 0 | 62.788 | ||||
| 23/01/2026 | 0.029 | 34.400 | 0 | 61.466 | ||||
| 22/01/2026 | 0.029 | 34.300 | 0 | 61.591 | ||||
| 21/01/2026 | 0.028 | 34.300 | 0 | 60.793 | ||||
| 20/01/2026 | 0.027 | 33.480 | 0 | 62.065 | ||||
| 19/01/2026 | 0.031 | 34.400 | 0 | 62.243 | ||||
| 16/01/2026 | 0.034 | 35.060 | 0 | 62.024 | ||||
| 15/01/2026 | 0.035 | 35.520 | 0 | 61.314 | ||||
| 14/01/2026 | 0.032 | 34.400 | 0 | 62.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |