| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 21.820 | 0 | 138.927 | ||||
| 24/06/2026 | 0.015 | 22.220 | 0 | 135.898 | ||||
| 23/06/2026 | 0.015 | 22.320 | 0 | 134.577 | ||||
| 22/06/2026 | 0.015 | 22.660 | 0 | 131.989 | ||||
| 18/06/2026 | 0.015 | 23.820 | 0 | 123.222 | ||||
| 17/06/2026 | 0.015 | 24.320 | 0 | 120.117 | ||||
| 16/06/2026 | 0.015 | 24.600 | 0 | 118.169 | ||||
| 15/06/2026 | 0.015 | 25.380 | 0 | 113.910 | ||||
| 12/06/2026 | 0.015 | 24.780 | 0 | 114.964 | ||||
| 11/06/2026 | 0.015 | 24.500 | 0 | 116.538 | ||||
| 10/06/2026 | 0.015 | 25.541 | 0 | 110.379 | ||||
| 09/06/2026 | 0.015 | 26.741 | 0 | 104.655 | ||||
| 08/06/2026 | 0.015 | 27.081 | 0 | 102.730 | ||||
| 05/06/2026 | 0.015 | 28.401 | 0 | 96.001 | ||||
| 04/06/2026 | 0.015 | 29.461 | 0 | 91.507 | ||||
| 03/06/2026 | 0.015 | 29.121 | 0 | 92.365 | ||||
| 02/06/2026 | 0.015 | 29.741 | 0 | 89.625 | ||||
| 01/06/2026 | 0.015 | 29.261 | 0 | 90.996 | ||||
| 29/05/2026 | 0.015 | 29.001 | 0 | 90.755 | ||||
| 28/05/2026 | 0.015 | 29.621 | 0 | 88.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF