19376 閱文麥銀六甲購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.031 | 25.560 | 1,940,000 | 70.163 | ||||
| 27/03/2026 | 0.033 | 25.700 | 5,920,000 | 70.716 | 2,960,000 | 0.033 | 2,960,000 | 0.032 |
| 26/03/2026 | 0.034 | 25.820 | 2,500,000 | 70.858 | 1,300,000 | 0.034 | 1,200,000 | 0.034 |
| 25/03/2026 | 0.038 | 26.700 | 4,310,000 | 70.216 | 1,420,000 | 0.039 | 2,890,000 | 0.040 |
| 24/03/2026 | 0.037 | 26.560 | 4,130,000 | 69.831 | 2,050,000 | 0.036 | 2,050,000 | 0.036 |
| 23/03/2026 | 0.037 | 26.480 | 8,280,000 | 69.985 | 4,090,000 | 0.038 | 4,140,000 | 0.038 |
| 20/03/2026 | 0.043 | 27.460 | 6,200,000 | 69.861 | 3,120,000 | 0.045 | 3,080,000 | 0.045 |
| 19/03/2026 | 0.053 | 28.780 | 3,420,000 | 70.850 | 1,710,000 | 0.054 | 1,710,000 | 0.054 |
| 18/03/2026 | 0.060 | 29.300 | 7,030,000 | 72.748 | 3,510,000 | 0.062 | 3,520,000 | 0.062 |
| 17/03/2026 | 0.072 | 30.320 | 6,800,000 | 75.099 | 3,420,000 | 0.074 | 3,380,000 | 0.074 |
| 16/03/2026 | 0.071 | 30.160 | 8,640,000 | 75.054 | 4,310,000 | 0.068 | 4,330,000 | 0.068 |
| 13/03/2026 | 0.068 | 29.760 | 9,710,000 | 74.568 | 4,880,000 | 0.070 | 4,830,000 | 0.070 |
| 12/03/2026 | 0.073 | 30.400 | 6,400,000 | 74.480 | 3,200,000 | 0.074 | 3,200,000 | 0.075 |
| 11/03/2026 | 0.077 | 30.780 | 8,900,000 | 74.857 | 4,450,000 | 0.078 | 4,450,000 | 0.078 |
| 10/03/2026 | 0.081 | 31.160 | 10,360,000 | 75.090 | 5,260,000 | 0.079 | 5,100,000 | 0.079 |
| 09/03/2026 | 0.074 | 30.300 | 9,180,000 | 74.851 | 4,590,000 | 0.070 | 4,590,000 | 0.069 |
| 06/03/2026 | 0.076 | 30.440 | 4,560,000 | 74.846 | 2,200,000 | 0.075 | 2,290,000 | 0.075 |
| 05/03/2026 | 0.074 | 30.000 | 9,120,000 | 75.450 | 4,510,000 | 0.073 | 4,610,000 | 0.073 |
| 04/03/2026 | 0.068 | 29.080 | 8,830,000 | 75.834 | 4,340,000 | 0.066 | 4,490,000 | 0.066 |
| 03/03/2026 | 0.069 | 29.320 | 6,190,000 | 75.225 | 3,060,000 | 0.074 | 3,130,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
