19376 閱文麥銀六甲購Ａ (認購證)
按盤價 
0.187 -0.028 (-13.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.215 | 43.580 | 13,060,000 | 72.281 | 6,220,000 | 0.197 | 6,710,000 | 0.198 |
| 09/02/2026 | 0.154 | 37.760 | 11,880,000 | 74.881 | 5,910,000 | 0.153 | 5,880,000 | 0.153 |
| 06/02/2026 | 0.122 | 34.420 | 8,170,000 | 75.527 | 4,060,000 | 0.118 | 4,110,000 | 0.117 |
| 05/02/2026 | 0.121 | 34.560 | 5,520,000 | 74.380 | 2,750,000 | 0.119 | 2,770,000 | 0.119 |
| 04/02/2026 | 0.115 | 33.800 | 5,310,000 | 74.821 | 2,630,000 | 0.111 | 2,660,000 | 0.112 |
| 03/02/2026 | 0.124 | 34.620 | 7,140,000 | 75.058 | 3,570,000 | 0.121 | 3,570,000 | 0.121 |
| 02/02/2026 | 0.129 | 35.000 | 4,900,000 | 75.414 | 3,120,000 | 0.136 | 1,780,000 | 0.133 |
| 30/01/2026 | 0.138 | 35.800 | 7,850,000 | 75.318 | 3,210,000 | 0.140 | 4,640,000 | 0.141 |
| 29/01/2026 | 0.151 | 36.780 | 10,790,000 | 76.223 | 5,370,000 | 0.163 | 5,420,000 | 0.162 |
| 28/01/2026 | 0.152 | 36.740 | 7,920,000 | 76.641 | 3,960,000 | 0.153 | 3,960,000 | 0.154 |
| 27/01/2026 | 0.151 | 36.760 | 4,240,000 | 75.986 | 2,120,000 | 0.149 | 2,120,000 | 0.148 |
| 26/01/2026 | 0.151 | 37.020 | 8,660,000 | 74.753 | 4,330,000 | 0.151 | 4,330,000 | 0.152 |
| 23/01/2026 | 0.155 | 37.080 | 4,210,000 | 75.631 | 2,150,000 | 0.159 | 2,060,000 | 0.159 |
| 22/01/2026 | 0.158 | 37.220 | 3,700,000 | 76.057 | 1,850,000 | 0.159 | 1,850,000 | 0.159 |
| 21/01/2026 | 0.162 | 37.760 | 3,720,000 | 75.173 | 1,870,000 | 0.156 | 1,850,000 | 0.155 |
| 20/01/2026 | 0.159 | 37.280 | 5,460,000 | 75.903 | 2,730,000 | 0.157 | 2,730,000 | 0.157 |
| 19/01/2026 | 0.154 | 36.900 | 10,860,000 | 75.440 | 5,370,000 | 0.164 | 5,490,000 | 0.165 |
| 16/01/2026 | 0.174 | 37.940 | 5,580,000 | 78.232 | 2,790,000 | 0.191 | 2,790,000 | 0.191 |
| 15/01/2026 | 0.185 | 37.700 | 8,580,000 | 83.273 | 4,290,000 | 0.208 | 4,290,000 | 0.209 |
| 14/01/2026 | 0.221 | 39.140 | 12,480,000 | 90.191 | 6,240,000 | 0.225 | 6,240,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
