| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.017 | 22.860 | 0 | 78.379 | ||||
| 22/05/2026 | 0.017 | 22.900 | 0 | 77.229 | ||||
| 21/05/2026 | 0.017 | 23.600 | 0 | 74.010 | ||||
| 20/05/2026 | 0.020 | 24.600 | 0 | 73.157 | ||||
| 19/05/2026 | 0.021 | 25.240 | 0 | 71.361 | ||||
| 18/05/2026 | 0.021 | 25.500 | 0 | 70.085 | ||||
| 15/05/2026 | 0.021 | 25.400 | 0 | 69.856 | ||||
| 14/05/2026 | 0.022 | 26.020 | 0 | 68.193 | ||||
| 13/05/2026 | 0.022 | 25.800 | 150,000 | 68.867 | 150,000 | 0.022 | ||
| 12/05/2026 | 0.023 | 26.580 | 10,000 | 66.630 | 10,000 | 0.023 | ||
| 11/05/2026 | 0.029 | 27.280 | 0 | 69.075 | ||||
| 08/05/2026 | 0.029 | 27.600 | 0 | 67.202 | ||||
| 07/05/2026 | 0.025 | 27.180 | 0 | 65.191 | ||||
| 06/05/2026 | 0.021 | 25.460 | 0 | 67.878 | ||||
| 05/05/2026 | 0.021 | 25.460 | 0 | 67.717 | ||||
| 04/05/2026 | 0.021 | 25.000 | 0 | 69.337 | ||||
| 30/04/2026 | 0.021 | 24.560 | 0 | 70.314 | ||||
| 29/04/2026 | 0.021 | 25.160 | 0 | 67.760 | ||||
| 28/04/2026 | 0.021 | 24.580 | 0 | 69.856 | ||||
| 27/04/2026 | 0.021 | 25.300 | 100,000 | 66.856 | 100,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF