19377 蒙牛麥銀六九購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.035 | 15.900 | 220,000 | 50.681 | 110,000 | 0.035 | 110,000 | 0.032 |
| 24/03/2026 | 0.032 | 15.790 | 300,000 | 49.889 | 150,000 | 0.031 | 150,000 | 0.031 |
| 23/03/2026 | 0.030 | 15.510 | 480,000 | 50.573 | 240,000 | 0.034 | 240,000 | 0.033 |
| 20/03/2026 | 0.042 | 16.210 | 2,500,000 | 50.648 | 1,230,000 | 0.041 | 1,270,000 | 0.041 |
| 19/03/2026 | 0.043 | 16.300 | 960,000 | 50.289 | 480,000 | 0.044 | 480,000 | 0.044 |
| 18/03/2026 | 0.049 | 16.610 | 840,000 | 50.269 | 420,000 | 0.050 | 420,000 | 0.050 |
| 17/03/2026 | 0.049 | 16.630 | 920,000 | 49.979 | 460,000 | 0.052 | 460,000 | 0.052 |
| 16/03/2026 | 0.051 | 16.730 | 20,000 | 49.854 | 10,000 | 0.049 | 10,000 | 0.032 |
| 13/03/2026 | 16.120 | 0 | ||||||
| 12/03/2026 | 16.120 | 0 | ||||||
| 11/03/2026 | 16.030 | 0 | ||||||
| 10/03/2026 | 16.190 | 0 | ||||||
| 09/03/2026 | 16.500 | 0 | ||||||
| 06/03/2026 | 16.160 | 0 | ||||||
| 05/03/2026 | 15.110 | 0 | ||||||
| 04/03/2026 | 15.030 | 0 | ||||||
| 03/03/2026 | 15.260 | 0 | ||||||
| 02/03/2026 | 15.540 | 0 | ||||||
| 27/02/2026 | 16.180 | 0 | ||||||
| 26/02/2026 | 15.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
