19397 平安中銀六乙沽Ａ (認沽證)
按盤價 
0.132 +0.016 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.116 | 51.950 | 975,000 | 31.889 | 425,000 | 0.117 | 475,000 | 0.121 |
| 24/06/2026 | 0.107 | 52.850 | 2,075,000 | 31.932 | 1,050,000 | 0.107 | 975,000 | 0.106 |
| 23/06/2026 | 0.100 | 53.600 | 2,175,000 | 32.035 | 1,050,000 | 0.096 | 1,125,000 | 0.096 |
| 22/06/2026 | 0.088 | 54.950 | 2,350,000 | 32.037 | 1,075,000 | 0.097 | 1,025,000 | 0.096 |
| 18/06/2026 | 0.099 | 53.850 | 1,175,000 | 32.121 | 625,000 | 0.096 | 500,000 | 0.093 |
| 17/06/2026 | 0.080 | 56.100 | 800,000 | 32.150 | 300,000 | 0.081 | 500,000 | 0.082 |
| 16/06/2026 | 0.077 | 56.350 | 100,000 | 31.648 | 50,000 | 0.070 | 50,000 | 0.069 |
| 15/06/2026 | 0.068 | 57.700 | 450,000 | 31.868 | 225,000 | 0.063 | 225,000 | 0.064 |
| 12/06/2026 | 0.073 | 57.150 | 250,000 | 32.010 | 125,000 | 0.069 | 125,000 | 0.069 |
| 11/06/2026 | 0.076 | 56.850 | 100,000 | 32.199 | 50,000 | 0.077 | 50,000 | 0.070 |
| 10/06/2026 | 0.071 | 57.200 | 300,000 | 31.323 | 150,000 | 0.074 | 150,000 | 0.077 |
| 09/06/2026 | 0.074 | 56.900 | 100,000 | 31.460 | 50,000 | 0.075 | 50,000 | 0.075 |
| 08/06/2026 | 0.074 | 56.850 | 0 | 31.267 | ||||
| 05/06/2026 | 0.073 | 56.900 | 0 | 30.853 | ||||
| 04/06/2026 | 0.073 | 57.050 | 0 | 31.141 | ||||
| 03/06/2026 | 0.069 | 57.800 | 100,000 | 31.499 | 50,000 | 0.070 | ||
| 02/06/2026 | 0.065 | 58.600 | 200,000 | 27.423 | 75,000 | 0.070 | 125,000 | 0.069 |
| 01/06/2026 | 0.066 | 58.173 | 250,000 | 31.331 | 100,000 | 0.066 | 100,000 | 0.064 |
| 29/05/2026 | 0.069 | 58.023 | 0 | 31.773 | ||||
| 28/05/2026 | 0.074 | 57.223 | 150,000 | 31.523 | 75,000 | 0.076 | 75,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
