19397 平安中銀六乙沽Ａ (認沽證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.050 | 65.000 | 450,000 | 33.486 | 200,000 | 0.049 | 200,000 | 0.049 |
| 11/05/2026 | 0.051 | 65.050 | 400,000 | 33.836 | 175,000 | 0.050 | 175,000 | 0.049 |
| 08/05/2026 | 0.050 | 65.600 | 525,000 | 34.148 | 300,000 | 0.052 | 225,000 | 0.052 |
| 07/05/2026 | 0.048 | 66.000 | 700,000 | 34.003 | 300,000 | 0.049 | 375,000 | 0.048 |
| 06/05/2026 | 0.057 | 64.200 | 250,000 | 34.116 | 125,000 | 0.057 | 125,000 | 0.057 |
| 05/05/2026 | 0.061 | 63.500 | 300,000 | 34.106 | 150,000 | 0.064 | 150,000 | 0.064 |
| 04/05/2026 | 0.062 | 63.250 | 0 | 33.929 | ||||
| 30/04/2026 | 0.063 | 63.000 | 150,000 | 33.551 | 75,000 | 0.060 | 75,000 | 0.060 |
| 29/04/2026 | 0.061 | 63.700 | 850,000 | 34.046 | 425,000 | 0.065 | 425,000 | 0.065 |
| 28/04/2026 | 0.083 | 60.050 | 1,150,000 | 33.951 | 575,000 | 0.082 | 575,000 | 0.082 |
| 27/04/2026 | 0.082 | 60.900 | 1,250,000 | 35.287 | 625,000 | 0.082 | 625,000 | 0.082 |
| 24/04/2026 | 0.085 | 60.950 | 0 | 36.079 | ||||
| 23/04/2026 | 0.085 | 60.700 | 0 | 35.526 | ||||
| 22/04/2026 | 0.082 | 61.300 | 0 | 35.725 | ||||
| 21/04/2026 | 0.082 | 61.450 | 0 | 35.826 | ||||
| 20/04/2026 | 0.083 | 61.500 | 50,000 | 36.149 | 25,000 | 0.084 | 25,000 | 0.084 |
| 17/04/2026 | 0.087 | 60.600 | 0 | 35.410 | ||||
| 16/04/2026 | 0.075 | 62.650 | 0 | 35.587 | ||||
| 15/04/2026 | 0.075 | 62.550 | 150,000 | 35.349 | 75,000 | 0.073 | 50,000 | 0.071 |
| 14/04/2026 | 0.074 | 63.250 | 0 | 36.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
