19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
1.240 -0.080 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.320 | 3,725.000 | 0 | 31.740 | ||||
| 11/03/2026 | 1.320 | 3,738.000 | 0 | 30.841 | ||||
| 10/03/2026 | 1.300 | 3,725.000 | 0 | 30.490 | ||||
| 09/03/2026 | 1.260 | 3,657.000 | 56,000 | 32.915 | 5,000 | 1.250 | 1,000 | 1.270 |
| 06/03/2026 | 1.290 | 3,690.000 | 0 | 32.012 | ||||
| 05/03/2026 | 1.290 | 3,698.000 | 0 | 31.454 | ||||
| 04/03/2026 | 1.290 | 3,700.000 | 18,500 | 31.268 | 5,000 | 1.260 | 3,500 | 1.324 |
| 03/03/2026 | 1.520 | 3,822.000 | 81,000 | 33.447 | 47,000 | 1.430 | 34,000 | 1.500 |
| 02/03/2026 | 1.560 | 3,894.000 | 483,000 | 30.216 | 483,000 | 1.496 | ||
| 27/02/2026 | 1.380 | 3,724.000 | 28,000 | 33.331 | 28,000 | 1.380 | ||
| 26/02/2026 | 1.390 | 3,720.000 | 6,000 | 33.941 | 1,000 | 1.390 | ||
| 25/02/2026 | 1.330 | 3,727.000 | 15,000 | 30.861 | 15,000 | 1.333 | ||
| 24/02/2026 | 1.340 | 3,716.000 | 303,000 | 31.815 | 303,000 | 1.382 | ||
| 23/02/2026 | 1.320 | 3,680.000 | 132,000 | 33.087 | 127,000 | 1.312 | ||
| 20/02/2026 | 1.160 | 3,596.000 | 0 | 31.117 | ||||
| 16/02/2026 | 1.150 | 3,582.000 | 258,000 | 31.259 | 258,000 | 1.168 | ||
| 13/02/2026 | 1.160 | 3,577.000 | 209,500 | 31.776 | 189,500 | 1.174 | ||
| 12/02/2026 | 1.230 | 3,634.000 | 0 | 31.391 | ||||
| 11/02/2026 | 1.230 | 3,631.000 | 10,500 | 31.505 | ||||
| 10/02/2026 | 1.190 | 3,616.000 | 2,000 | 30.708 | 2,000 | 1.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
