19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.475 -0.015 (-3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.490 | 3,336.000 | 918,500 | 28.462 | 806,000 | 0.478 | 94,500 | 0.492 |
| 21/08/2026 | 0.440 | 3,282.000 | 1,135,500 | 28.623 | 300,000 | 0.413 | 800,500 | 0.430 |
| 20/08/2026 | 0.385 | 3,230.000 | 1,463,500 | 28.340 | 642,000 | 0.384 | 762,000 | 0.384 |
| 19/08/2026 | 0.295 | 3,131.000 | 157,000 | 28.164 | 77,000 | 0.293 | 80,000 | 0.297 |
| 18/08/2026 | 0.325 | 3,160.000 | 302,500 | 28.431 | 150,000 | 0.325 | 152,500 | 0.322 |
| 17/08/2026 | 0.335 | 3,166.000 | 700,500 | 28.623 | 265,500 | 0.328 | 435,000 | 0.333 |
| 14/08/2026 | 0.305 | 3,139.000 | 595,000 | 27.856 | 145,500 | 0.286 | 449,500 | 0.292 |
| 13/08/2026 | 0.320 | 3,146.000 | 366,000 | 28.333 | 320,000 | 0.321 | 46,000 | 0.330 |
| 12/08/2026 | 0.345 | 3,171.000 | 877,000 | 28.419 | 325,000 | 0.339 | 537,500 | 0.343 |
| 11/08/2026 | 0.320 | 3,132.000 | 2,020,000 | 28.871 | 1,350,500 | 0.335 | 555,000 | 0.330 |
| 10/08/2026 | 0.320 | 3,140.000 | 838,500 | 28.325 | 275,000 | 0.300 | 330,000 | 0.312 |
| 07/08/2026 | 0.285 | 3,088.000 | 995,500 | 28.505 | 397,000 | 0.267 | 574,500 | 0.278 |
| 06/08/2026 | 0.275 | 3,066.000 | 1,648,000 | 28.868 | 828,000 | 0.277 | 652,500 | 0.280 |
| 05/08/2026 | 0.227 | 3,002.000 | 6,251,000 | 28.639 | 2,911,500 | 0.212 | 3,054,000 | 0.215 |
| 04/08/2026 | 0.180 | 2,940.000 | 780,500 | 27.961 | 375,500 | 0.179 | 405,000 | 0.180 |
| 03/08/2026 | 0.180 | 2,940.000 | 234,000 | 27.861 | 139,000 | 0.179 | 95,000 | 0.176 |
| 31/07/2026 | 0.187 | 2,927.000 | 897,000 | 28.672 | 381,500 | 0.194 | 515,500 | 0.192 |
| 30/07/2026 | 0.178 | 2,907.000 | 3,994,500 | 28.772 | 2,631,000 | 0.184 | 1,350,500 | 0.185 |
| 29/07/2026 | 0.178 | 2,912.000 | 485,000 | 28.454 | 15,000 | 0.176 | 469,000 | 0.178 |
| 28/07/2026 | 0.182 | 2,911.000 | 2,896,000 | 28.715 | 1,150,000 | 0.180 | 1,546,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
