19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.135 +0.026 (+23.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.109 | 40.600 | 10,970,000 | 70.454 | 5,480,000 | 0.102 | 5,490,000 | 0.102 |
| 20/08/2026 | 0.078 | 37.380 | 5,010,000 | 70.994 | 2,420,000 | 0.084 | 2,420,000 | 0.085 |
| 19/08/2026 | 0.079 | 37.340 | 380,000 | 71.508 | 190,000 | 0.085 | 190,000 | 0.084 |
| 18/08/2026 | 0.096 | 39.000 | 200,000 | 71.728 | 100,000 | 0.110 | 100,000 | 0.110 |
| 17/08/2026 | 0.113 | 40.080 | 420,000 | 74.777 | 360,000 | 0.113 | 60,000 | 0.110 |
| 14/08/2026 | 0.107 | 39.580 | 2,590,000 | 73.259 | 1,860,000 | 0.109 | 730,000 | 0.110 |
| 13/08/2026 | 0.105 | 39.400 | 1,900,000 | 72.832 | 240,000 | 0.114 | 1,660,000 | 0.107 |
| 12/08/2026 | 0.123 | 40.700 | 310,000 | 74.744 | 150,000 | 0.124 | 160,000 | 0.123 |
| 11/08/2026 | 0.113 | 39.740 | 80,000 | 74.689 | 40,000 | 0.121 | 40,000 | 0.122 |
| 10/08/2026 | 0.134 | 41.120 | 320,000 | 77.578 | 160,000 | 0.148 | 160,000 | 0.148 |
| 07/08/2026 | 0.124 | 40.320 | 0 | 75.935 | ||||
| 06/08/2026 | 0.115 | 39.340 | 0 | 76.553 | ||||
| 05/08/2026 | 0.135 | 41.320 | 270,000 | 75.023 | 270,000 | 0.134 | ||
| 04/08/2026 | 0.113 | 39.260 | 580,000 | 75.176 | 200,000 | 0.110 | 380,000 | 0.111 |
| 03/08/2026 | 0.100 | 37.780 | 300,000 | 76.143 | 150,000 | 0.098 | 150,000 | 0.092 |
| 31/07/2026 | 0.092 | 36.820 | 500,000 | 75.930 | 250,000 | 0.096 | 250,000 | 0.101 |
| 30/07/2026 | 0.101 | 37.760 | 4,720,000 | 75.493 | 2,560,000 | 0.115 | 2,150,000 | 0.114 |
| 29/07/2026 | 0.109 | 38.560 | 1,520,000 | 75.077 | 660,000 | 0.107 | 860,000 | 0.109 |
| 28/07/2026 | 0.090 | 36.440 | 1,020,000 | 75.905 | 510,000 | 0.102 | 510,000 | 0.103 |
| 27/07/2026 | 0.107 | 38.380 | 1,310,000 | 74.361 | 640,000 | 0.104 | 650,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
