| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.280 | 49.280 | 0 | 83.630 | ||||
| 26/06/2026 | 0.280 | 48.900 | 0 | 85.336 | ||||
| 25/06/2026 | 0.340 | 52.750 | 0 | 86.409 | ||||
| 24/06/2026 | 0.380 | 56.050 | 0 | 80.550 | ||||
| 23/06/2026 | 0.380 | 55.100 | 0 | 87.475 | ||||
| 22/06/2026 | 0.395 | 57.250 | 60,000 | 77.767 | 30,000 | 0.395 | 30,000 | 0.380 |
| 18/06/2026 | 0.405 | 56.000 | 0 | 91.088 | ||||
| 17/06/2026 | 0.470 | 60.550 | 0 | 86.640 | ||||
| 16/06/2026 | 0.470 | 60.550 | 0 | 86.458 | ||||
| 15/06/2026 | 0.470 | 61.850 | 0 | 75.131 | ||||
| 12/06/2026 | 0.455 | 60.800 | 0 | 75.848 | ||||
| 11/06/2026 | 0.410 | 58.250 | 0 | 74.386 | ||||
| 10/06/2026 | 0.380 | 55.000 | 0 | 84.629 | ||||
| 09/06/2026 | 0.380 | 55.950 | 0 | 77.504 | ||||
| 08/06/2026 | 0.380 | 54.000 | 0 | 91.174 | ||||
| 05/06/2026 | 0.410 | 55.800 | 0 | 91.218 | ||||
| 04/06/2026 | 0.440 | 57.600 | 0 | 91.589 | ||||
| 03/06/2026 | 0.490 | 60.550 | 0 | 92.295 | ||||
| 02/06/2026 | 0.510 | 61.600 | 0 | 93.192 | ||||
| 01/06/2026 | 0.540 | 63.350 | 0 | 93.313 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF