19453 京健麥銀六九購Ｂ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.018 | 45.440 | 0 | 81.697 | ||||
| 11/05/2026 | 0.018 | 46.220 | 0 | 79.849 | ||||
| 08/05/2026 | 0.018 | 45.540 | 10,000 | 80.344 | 10,000 | 0.018 | ||
| 07/05/2026 | 0.020 | 46.600 | 0 | 79.873 | ||||
| 06/05/2026 | 0.020 | 46.280 | 0 | 80.228 | ||||
| 05/05/2026 | 0.020 | 45.680 | 5,000 | 81.166 | 5,000 | 0.020 | ||
| 04/05/2026 | 0.022 | 46.000 | 0 | 82.049 | ||||
| 30/04/2026 | 0.022 | 45.360 | 0 | 82.233 | ||||
| 29/04/2026 | 0.022 | 46.560 | 0 | 79.580 | ||||
| 28/04/2026 | 0.022 | 44.740 | 0 | 82.946 | ||||
| 27/04/2026 | 0.023 | 45.120 | 5,000 | 82.772 | 5,000 | 0.023 | ||
| 24/04/2026 | 0.023 | 46.040 | 0 | 80.146 | ||||
| 23/04/2026 | 0.023 | 46.320 | 167,500 | 79.343 | 167,500 | 0.023 | ||
| 22/04/2026 | 0.025 | 46.880 | 0 | 79.600 | ||||
| 21/04/2026 | 0.030 | 48.980 | 0 | 78.961 | ||||
| 20/04/2026 | 0.030 | 48.840 | 0 | 78.984 | ||||
| 17/04/2026 | 0.030 | 48.460 | 0 | 78.985 | ||||
| 16/04/2026 | 0.033 | 49.980 | 1,025,000 | 77.805 | 857,500 | 0.033 | 167,500 | 0.034 |
| 15/04/2026 | 0.031 | 49.060 | 0 | 78.027 | ||||
| 14/04/2026 | 0.029 | 47.540 | 0 | 79.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
