19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.051 | 65.000 | 2,850,000 | 33.826 | 1,450,000 | 0.050 | 1,375,000 | 0.050 |
| 11/05/2026 | 0.052 | 65.050 | 9,375,000 | 34.175 | 4,575,000 | 0.051 | 4,375,000 | 0.051 |
| 08/05/2026 | 0.049 | 65.600 | 3,975,000 | 33.807 | 1,950,000 | 0.051 | 2,025,000 | 0.051 |
| 07/05/2026 | 0.048 | 66.000 | 6,700,000 | 34.003 | 3,125,000 | 0.048 | 3,325,000 | 0.048 |
| 06/05/2026 | 0.057 | 64.200 | 4,500,000 | 34.116 | 2,250,000 | 0.058 | 2,250,000 | 0.059 |
| 05/05/2026 | 0.061 | 63.500 | 5,400,000 | 34.106 | 2,675,000 | 0.062 | 2,675,000 | 0.063 |
| 04/05/2026 | 0.061 | 63.250 | 3,200,000 | 33.611 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 30/04/2026 | 0.063 | 63.000 | 6,050,000 | 33.551 | 3,000,000 | 0.061 | 2,900,000 | 0.060 |
| 29/04/2026 | 0.060 | 63.700 | 4,000,000 | 33.729 | 1,825,000 | 0.064 | 2,175,000 | 0.064 |
| 28/04/2026 | 0.083 | 60.050 | 1,100,000 | 33.951 | 550,000 | 0.080 | 550,000 | 0.080 |
| 27/04/2026 | 0.078 | 60.900 | 1,600,000 | 34.088 | 800,000 | 0.077 | 800,000 | 0.077 |
| 24/04/2026 | 0.078 | 60.950 | 1,200,000 | 33.995 | 600,000 | 0.081 | 600,000 | 0.081 |
| 23/04/2026 | 0.081 | 60.700 | 900,000 | 34.340 | 450,000 | 0.082 | 450,000 | 0.082 |
| 22/04/2026 | 0.079 | 61.300 | 200,000 | 34.833 | 125,000 | 0.080 | ||
| 21/04/2026 | 0.079 | 61.450 | 125,000 | 34.936 | 125,000 | 0.079 | ||
| 20/04/2026 | 0.080 | 61.500 | 100,000 | 35.261 | 50,000 | 0.082 | 50,000 | 0.082 |
| 17/04/2026 | 0.085 | 60.600 | 350,000 | 34.826 | 175,000 | 0.085 | 175,000 | 0.085 |
| 16/04/2026 | 0.076 | 62.650 | 650,000 | 35.885 | 325,000 | 0.077 | 325,000 | 0.077 |
| 15/04/2026 | 0.076 | 62.550 | 0 | 35.646 | ||||
| 14/04/2026 | 0.074 | 63.250 | 450,000 | 36.017 | 225,000 | 0.075 | 200,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
