19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.132 +0.025 (+23.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.107 | 40.600 | 33,900,000 | 69.242 | 17,010,000 | 0.105 | 16,640,000 | 0.104 |
| 20/08/2026 | 0.077 | 37.380 | 31,990,000 | 70.340 | 15,750,000 | 0.079 | 15,910,000 | 0.079 |
| 19/08/2026 | 0.077 | 37.340 | 22,720,000 | 70.206 | 11,410,000 | 0.081 | 11,310,000 | 0.082 |
| 18/08/2026 | 0.095 | 39.000 | 25,120,000 | 71.111 | 15,630,000 | 0.098 | 9,460,000 | 0.098 |
| 17/08/2026 | 0.108 | 40.080 | 19,480,000 | 71.774 | 8,780,000 | 0.108 | 9,790,000 | 0.108 |
| 14/08/2026 | 0.103 | 39.580 | 15,620,000 | 70.869 | 7,720,000 | 0.101 | 7,810,000 | 0.101 |
| 13/08/2026 | 0.104 | 39.400 | 27,470,000 | 72.235 | 13,690,000 | 0.102 | 13,730,000 | 0.103 |
| 12/08/2026 | 0.115 | 40.700 | 11,530,000 | 70.102 | 5,740,000 | 0.118 | 5,760,000 | 0.119 |
| 11/08/2026 | 0.107 | 39.740 | 20,230,000 | 71.164 | 10,330,000 | 0.113 | 9,900,000 | 0.113 |
| 10/08/2026 | 0.125 | 41.120 | 15,240,000 | 72.426 | 7,450,000 | 0.129 | 7,630,000 | 0.129 |
| 07/08/2026 | 0.116 | 40.320 | 1,330,000 | 71.364 | 770,000 | 0.117 | 560,000 | 0.121 |
| 06/08/2026 | 0.106 | 39.340 | 5,600,000 | 71.338 | 2,550,000 | 0.118 | 2,980,000 | 0.116 |
| 05/08/2026 | 0.127 | 41.320 | 12,910,000 | 70.559 | 5,710,000 | 0.118 | 5,940,000 | 0.116 |
| 04/08/2026 | 0.107 | 39.260 | 19,990,000 | 71.724 | 9,040,000 | 0.103 | 9,480,000 | 0.102 |
| 03/08/2026 | 0.092 | 37.780 | 8,240,000 | 71.393 | 1,680,000 | 0.090 | 3,990,000 | 0.091 |
| 31/07/2026 | 0.087 | 36.820 | 25,580,000 | 72.917 | 12,350,000 | 0.090 | 12,750,000 | 0.090 |
| 30/07/2026 | 0.094 | 37.760 | 40,110,000 | 71.406 | 19,120,000 | 0.106 | 18,700,000 | 0.107 |
| 29/07/2026 | 0.104 | 38.560 | 18,220,000 | 72.229 | 8,150,000 | 0.089 | 8,420,000 | 0.088 |
| 28/07/2026 | 0.086 | 36.440 | 22,330,000 | 73.496 | 10,980,000 | 0.088 | 11,090,000 | 0.088 |
| 27/07/2026 | 0.106 | 38.380 | 27,860,000 | 73.794 | 12,770,000 | 0.101 | 14,770,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
