19469 信光摩利六九購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 3.090 | 0 | 58.916 | |||||
| 13/05/2026 | 3.120 | 0 | 59.919 | 170,000 | 0.031 | 180,000 | 0.032 | |
| 12/05/2026 | 3.200 | 0 | 60.060 | 600,000 | 0.033 | 600,000 | 0.032 | |
| 11/05/2026 | 3.130 | 0 | 61.554 | 300,000 | 0.035 | 300,000 | 0.035 | |
| 08/05/2026 | 3.130 | 0 | 60.728 | 160,000 | 0.032 | |||
| 07/05/2026 | 3.160 | 0 | 60.664 | 890,000 | 0.033 | 990,000 | 0.033 | |
| 06/05/2026 | 3.010 | 0 | 61.521 | 500,000 | 0.028 | |||
| 05/05/2026 | 2.990 | 0 | 61.298 | 200,000 | 0.025 | 200,000 | 0.024 | |
| 04/05/2026 | 3.020 | 0 | 61.462 | 560,000 | 0.029 | 1,060,000 | 0.029 | |
| 30/04/2026 | 2.860 | 0 | 61.038 | 100,000 | 0.021 | |||
| 29/04/2026 | 2.970 | 0 | 60.679 | |||||
| 28/04/2026 | 2.900 | 0 | 60.763 | 500,000 | 0.023 | 600,000 | 0.025 | |
| 27/04/2026 | 3.010 | 0 | 61.902 | |||||
| 24/04/2026 | 3.060 | 0 | 61.345 | 320,000 | 0.031 | 330,000 | 0.032 | |
| 23/04/2026 | 3.020 | 0 | 60.463 | 500,000 | 0.030 | |||
| 22/04/2026 | 3.040 | 0 | 62.612 | |||||
| 21/04/2026 | 3.180 | 0 | 60.448 | |||||
| 20/04/2026 | 3.080 | 0 | 61.115 | 100,000 | 0.035 | |||
| 17/04/2026 | 2.900 | 0 | 61.938 | 100,000 | 0.027 | |||
| 16/04/2026 | 2.970 | 0 | 60.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
