19469 信光摩利六九購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.048 | 3.120 | 560,000 | 63.326 | ||||
| 25/03/2026 | 0.054 | 3.230 | 600,000 | 61.905 | 300,000 | 0.054 | 300,000 | 0.058 |
| 24/03/2026 | 0.055 | 3.210 | 1,380,000 | 63.216 | 530,000 | 0.049 | 850,000 | 0.051 |
| 23/03/2026 | 0.058 | 3.240 | 4,090,000 | 63.469 | 2,190,000 | 0.060 | 1,770,000 | 0.062 |
| 20/03/2026 | 0.074 | 3.440 | 3,320,000 | 62.616 | 1,400,000 | 0.076 | 1,920,000 | 0.079 |
| 19/03/2026 | 0.064 | 3.330 | 480,000 | 62.017 | 240,000 | 0.062 | 240,000 | 0.064 |
| 18/03/2026 | 0.069 | 3.370 | 1,180,000 | 62.797 | 590,000 | 0.069 | 590,000 | 0.071 |
| 17/03/2026 | 0.070 | 3.370 | 1,060,000 | 63.160 | 530,000 | 0.076 | 530,000 | 0.074 |
| 16/03/2026 | 0.067 | 3.330 | 1,200,000 | 63.163 | 600,000 | 0.067 | 600,000 | 0.063 |
| 13/03/2026 | 0.068 | 3.360 | 1,200,000 | 61.744 | 840,000 | 0.072 | 140,000 | 0.077 |
| 12/03/2026 | 0.079 | 3.450 | 1,370,000 | 63.312 | 340,000 | 0.075 | 1,030,000 | 0.073 |
| 11/03/2026 | 0.075 | 3.390 | 1,840,000 | 63.837 | 1,170,000 | 0.078 | 670,000 | 0.077 |
| 10/03/2026 | 0.066 | 3.270 | 510,000 | 64.183 | 510,000 | 0.068 | ||
| 09/03/2026 | 0.065 | 3.250 | 220,000 | 64.352 | 130,000 | 0.058 | 90,000 | 0.059 |
| 06/03/2026 | 0.069 | 3.280 | 160,000 | 64.674 | 80,000 | 0.069 | 80,000 | 0.067 |
| 05/03/2026 | 0.072 | 3.310 | 740,000 | 64.762 | 440,000 | 0.070 | 300,000 | 0.073 |
| 04/03/2026 | 0.065 | 3.240 | 1,880,000 | 63.885 | 900,000 | 0.070 | 980,000 | 0.069 |
| 03/03/2026 | 0.058 | 3.110 | 400,000 | 65.523 | 150,000 | 0.073 | 250,000 | 0.072 |
| 02/03/2026 | 0.084 | 3.320 | 1,200,000 | 69.918 | 600,000 | 0.090 | 600,000 | 0.092 |
| 27/02/2026 | 0.093 | 3.460 | 0 | 67.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
