19522 平安摩利八十購Ａ (認購證)
按盤價 
0.174 -0.010 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.184 | 65.000 | 2,800,000 | 34.617 | 1,450,000 | 0.189 | 1,350,000 | 0.189 |
| 11/05/2026 | 0.187 | 65.050 | 6,325,000 | 34.942 | 3,000,000 | 0.190 | 3,325,000 | 0.190 |
| 08/05/2026 | 0.192 | 65.600 | 2,000,000 | 34.788 | 1,000,000 | 0.190 | 1,000,000 | 0.187 |
| 07/05/2026 | 0.193 | 66.000 | 5,075,000 | 34.337 | 2,550,000 | 0.189 | 2,375,000 | 0.189 |
| 06/05/2026 | 0.174 | 64.200 | 2,475,000 | 34.188 | 1,050,000 | 0.169 | 1,275,000 | 0.169 |
| 05/05/2026 | 0.168 | 63.500 | 2,450,000 | 34.393 | 1,200,000 | 0.164 | 1,250,000 | 0.164 |
| 04/05/2026 | 0.167 | 63.250 | 2,800,000 | 34.571 | 1,250,000 | 0.172 | 1,525,000 | 0.172 |
| 30/04/2026 | 0.166 | 63.000 | 3,050,000 | 34.680 | 1,125,000 | 0.171 | 1,525,000 | 0.170 |
| 29/04/2026 | 0.173 | 63.700 | 4,175,000 | 34.692 | 2,200,000 | 0.169 | 1,950,000 | 0.169 |
| 28/04/2026 | 0.145 | 60.050 | 400,000 | 35.572 | 150,000 | 0.146 | 250,000 | 0.151 |
| 27/04/2026 | 0.155 | 60.900 | 650,000 | 35.900 | 275,000 | 0.156 | 325,000 | 0.156 |
| 24/04/2026 | 0.154 | 60.950 | 500,000 | 35.610 | 250,000 | 0.152 | 250,000 | 0.152 |
| 23/04/2026 | 0.152 | 60.700 | 0 | 35.630 | ||||
| 22/04/2026 | 0.158 | 61.300 | 625,000 | 35.679 | 225,000 | 0.158 | 400,000 | 0.158 |
| 21/04/2026 | 0.160 | 61.450 | 1,450,000 | 35.924 | 350,000 | 0.161 | 1,100,000 | 0.160 |
| 20/04/2026 | 0.159 | 61.500 | 1,600,000 | 35.684 | 175,000 | 0.156 | 1,325,000 | 0.154 |
| 17/04/2026 | 0.154 | 60.600 | 5,925,000 | 36.105 | 275,000 | 0.158 | 5,550,000 | 0.157 |
| 16/04/2026 | 0.173 | 62.650 | 7,950,000 | 36.045 | 350,000 | 0.173 | 7,600,000 | 0.172 |
| 15/04/2026 | 0.174 | 62.550 | 1,600,000 | 36.305 | 350,000 | 0.180 | 1,200,000 | 0.179 |
| 14/04/2026 | 0.180 | 63.250 | 1,400,000 | 36.450 | 825,000 | 0.179 | 575,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
