19749 蒙牛信證六八購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 17.570 | 0 | 45.698 | ||||
| 11/05/2026 | 0.026 | 17.580 | 70,000 | 45.914 | 70,000 | 0.026 | ||
| 08/05/2026 | 0.024 | 17.430 | 0 | 45.248 | ||||
| 07/05/2026 | 0.024 | 17.380 | 0 | 45.366 | ||||
| 06/05/2026 | 0.023 | 17.180 | 0 | 45.944 | ||||
| 05/05/2026 | 0.025 | 17.310 | 0 | 45.945 | ||||
| 04/05/2026 | 0.026 | 17.290 | 10,000 | 46.371 | 10,000 | 0.027 | ||
| 30/04/2026 | 0.026 | 17.350 | 190,000 | 45.162 | 130,000 | 0.025 | 60,000 | 0.025 |
| 29/04/2026 | 0.019 | 16.700 | 0 | 45.365 | ||||
| 28/04/2026 | 0.017 | 16.510 | 10,000 | 45.127 | 10,000 | 0.016 | ||
| 27/04/2026 | 0.021 | 16.790 | 180,000 | 45.564 | 90,000 | 0.020 | 90,000 | 0.019 |
| 24/04/2026 | 0.020 | 16.700 | 0 | 44.992 | ||||
| 23/04/2026 | 0.018 | 16.280 | 10,000 | 46.221 | 10,000 | 0.018 | ||
| 22/04/2026 | 0.019 | 16.440 | 170,000 | 45.649 | 80,000 | 0.020 | 90,000 | 0.020 |
| 21/04/2026 | 0.021 | 16.530 | 30,000 | 46.094 | 30,000 | 0.022 | ||
| 20/04/2026 | 0.021 | 16.490 | 180,000 | 46.158 | 90,000 | 0.021 | 90,000 | 0.020 |
| 17/04/2026 | 0.021 | 16.530 | 2,150,000 | 45.363 | 1,080,000 | 0.023 | 1,070,000 | 0.022 |
| 16/04/2026 | 0.025 | 16.710 | 1,680,000 | 46.159 | 840,000 | 0.026 | 840,000 | 0.027 |
| 15/04/2026 | 0.030 | 17.050 | 1,440,000 | 46.177 | 720,000 | 0.030 | 720,000 | 0.028 |
| 14/04/2026 | 0.029 | 16.980 | 3,020,000 | 46.063 | 1,500,000 | 0.029 | 1,520,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
