19749 蒙牛信證六八購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.047 | 14.660 | 0 | 49.432 | ||||
| 04/12/2025 | 0.050 | 14.770 | 0 | 49.658 | ||||
| 03/12/2025 | 0.050 | 14.770 | 890,000 | 49.560 | 450,000 | 0.051 | 440,000 | 0.053 |
| 02/12/2025 | 0.056 | 15.050 | 0 | 49.555 | ||||
| 01/12/2025 | 0.059 | 15.230 | 1,130,000 | 49.281 | 560,000 | 0.060 | 570,000 | 0.058 |
| 28/11/2025 | 0.057 | 15.010 | 0 | 49.683 | ||||
| 27/11/2025 | 0.057 | 14.980 | 280,000 | 49.758 | 140,000 | 0.058 | 140,000 | 0.058 |
| 26/11/2025 | 0.051 | 14.710 | 0 | 49.423 | ||||
| 25/11/2025 | 0.050 | 14.540 | 0 | 49.829 | ||||
| 24/11/2025 | 0.050 | 14.570 | 2,100,000 | 49.562 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 21/11/2025 | 0.050 | 14.500 | 1,200,000 | 49.674 | 600,000 | 0.053 | 600,000 | 0.050 |
| 20/11/2025 | 0.053 | 14.700 | 280,000 | 49.357 | 140,000 | 0.052 | 140,000 | 0.052 |
| 19/11/2025 | 0.055 | 14.740 | 0 | 49.625 | ||||
| 18/11/2025 | 0.059 | 14.840 | 1,680,000 | 50.051 | 790,000 | 0.063 | 840,000 | 0.063 |
| 17/11/2025 | 0.059 | 14.920 | 260,000 | 49.499 | 130,000 | 0.059 | 130,000 | 0.059 |
| 14/11/2025 | 0.060 | 14.870 | 280,000 | 49.783 | 140,000 | 0.061 | 140,000 | 0.061 |
| 13/11/2025 | 0.065 | 15.140 | 520,000 | 49.501 | 260,000 | 0.065 | 260,000 | 0.064 |
| 12/11/2025 | 0.065 | 15.020 | 1,660,000 | 50.095 | 830,000 | 0.068 | 830,000 | 0.068 |
| 11/11/2025 | 0.064 | 14.960 | 880,000 | 50.021 | 440,000 | 0.065 | 440,000 | 0.064 |
| 10/11/2025 | 0.064 | 15.000 | 840,000 | 49.699 | 420,000 | 0.064 | 420,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
