| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.013 | 25.700 | 0 | 72.197 | ||||
| 26/03/2026 | 0.013 | 25.820 | 10,000 | 71.658 | 10,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 26.700 | 0 | 70.101 | ||||
| 24/03/2026 | 0.013 | 26.560 | 30,000 | 69.078 | ||||
| 23/03/2026 | 0.013 | 26.480 | 20,000 | 69.148 | 20,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 27.460 | 100,000 | 72.447 | 100,000 | 0.022 | ||
| 19/03/2026 | 0.024 | 28.780 | 0 | 72.955 | ||||
| 18/03/2026 | 0.025 | 29.300 | 110,000 | 72.068 | 10,000 | 0.023 | 100,000 | 0.025 |
| 17/03/2026 | 0.030 | 30.320 | 10,000 | 72.801 | 10,000 | 0.030 | ||
| 16/03/2026 | 0.029 | 30.160 | 0 | 72.352 | ||||
| 13/03/2026 | 0.029 | 29.760 | 0 | 73.063 | ||||
| 12/03/2026 | 0.032 | 30.400 | 0 | 73.208 | ||||
| 11/03/2026 | 0.032 | 30.780 | 30,000 | 71.896 | 30,000 | 0.032 | ||
| 10/03/2026 | 0.035 | 31.160 | 270,000 | 72.630 | 190,000 | 0.036 | 80,000 | 0.037 |
| 09/03/2026 | 0.034 | 30.300 | 0 | 74.387 | ||||
| 06/03/2026 | 0.035 | 30.440 | 0 | 74.164 | ||||
| 05/03/2026 | 0.034 | 30.000 | 0 | 74.648 | ||||
| 04/03/2026 | 0.031 | 29.080 | 70,000 | 75.123 | 20,000 | 0.030 | 50,000 | 0.031 |
| 03/03/2026 | 0.034 | 29.320 | 0 | 76.424 | ||||
| 02/03/2026 | 0.040 | 30.260 | 0 | 77.453 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF