19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.134 +0.026 (+24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.108 | 40.600 | 80,000 | 69.861 | 50,000 | 0.104 | ||
| 20/08/2026 | 0.076 | 37.380 | 870,000 | 69.696 | 360,000 | 0.085 | 510,000 | 0.084 |
| 19/08/2026 | 0.077 | 37.340 | 1,660,000 | 70.216 | 930,000 | 0.085 | 730,000 | 0.085 |
| 18/08/2026 | 0.094 | 39.000 | 1,010,000 | 70.505 | 380,000 | 0.102 | 630,000 | 0.097 |
| 17/08/2026 | 0.110 | 40.080 | 300,000 | 72.987 | 300,000 | 0.111 | ||
| 14/08/2026 | 0.104 | 39.580 | 0 | 71.478 | ||||
| 13/08/2026 | 0.104 | 39.400 | 0 | 72.247 | ||||
| 12/08/2026 | 0.116 | 40.700 | 0 | 70.694 | ||||
| 11/08/2026 | 0.110 | 39.740 | 330,000 | 72.938 | 330,000 | 0.116 | ||
| 10/08/2026 | 0.127 | 41.120 | 330,000 | 73.583 | 310,000 | 0.137 | 20,000 | 0.126 |
| 07/08/2026 | 0.118 | 40.320 | 0 | 72.518 | ||||
| 06/08/2026 | 0.109 | 39.340 | 120,000 | 73.087 | 80,000 | 0.109 | 40,000 | 0.112 |
| 05/08/2026 | 0.131 | 41.320 | 270,000 | 72.802 | 260,000 | 0.121 | 10,000 | 0.117 |
| 04/08/2026 | 0.111 | 39.260 | 250,000 | 74.036 | 250,000 | 0.107 | ||
| 03/08/2026 | 0.096 | 37.780 | 200,000 | 73.779 | 200,000 | 0.090 | ||
| 31/07/2026 | 0.090 | 36.820 | 0 | 74.736 | ||||
| 30/07/2026 | 0.098 | 37.760 | 280,000 | 73.752 | 130,000 | 0.112 | 130,000 | 0.109 |
| 29/07/2026 | 0.107 | 38.560 | 0 | 73.948 | ||||
| 28/07/2026 | 0.088 | 36.440 | 350,000 | 74.711 | 350,000 | 0.088 | ||
| 27/07/2026 | 0.108 | 38.380 | 0 | 74.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
