| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 23.700 | 0 | 85.314 | ||||
| 26/05/2026 | 0.015 | 22.860 | 0 | 88.149 | ||||
| 22/05/2026 | 0.015 | 22.900 | 0 | 87.069 | ||||
| 21/05/2026 | 0.015 | 23.600 | 0 | 84.302 | ||||
| 20/05/2026 | 0.016 | 24.600 | 0 | 81.887 | ||||
| 19/05/2026 | 0.018 | 25.240 | 0 | 81.887 | ||||
| 18/05/2026 | 0.018 | 25.500 | 0 | 80.788 | ||||
| 15/05/2026 | 0.019 | 25.400 | 0 | 81.649 | ||||
| 14/05/2026 | 0.020 | 26.020 | 0 | 80.437 | ||||
| 13/05/2026 | 0.020 | 25.800 | 0 | 80.978 | ||||
| 12/05/2026 | 0.022 | 26.580 | 0 | 80.295 | ||||
| 11/05/2026 | 0.022 | 27.280 | 0 | 77.784 | ||||
| 08/05/2026 | 0.022 | 27.600 | 0 | 76.180 | ||||
| 07/05/2026 | 0.021 | 27.180 | 0 | 76.356 | ||||
| 06/05/2026 | 0.016 | 25.460 | 10,000 | 76.269 | 10,000 | 0.016 | ||
| 05/05/2026 | 0.019 | 25.460 | 0 | 79.537 | ||||
| 04/05/2026 | 0.019 | 25.000 | 0 | 80.891 | ||||
| 30/04/2026 | 0.019 | 24.560 | 0 | 81.616 | ||||
| 29/04/2026 | 0.019 | 25.160 | 0 | 79.399 | ||||
| 28/04/2026 | 0.019 | 24.580 | 0 | 81.168 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF