| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.152 | 14.980 | 0 | 24.858 | ||||
| 12/02/2026 | 0.169 | 15.050 | 0 | 25.986 | ||||
| 11/02/2026 | 0.174 | 15.090 | 0 | 26.103 | ||||
| 10/02/2026 | 0.175 | 15.100 | 0 | 26.094 | ||||
| 09/02/2026 | 0.172 | 15.050 | 0 | 26.150 | ||||
| 06/02/2026 | 0.158 | 14.840 | 0 | 26.259 | ||||
| 05/02/2026 | 0.170 | 14.980 | 0 | 26.298 | ||||
| 04/02/2026 | 0.171 | 15.000 | 0 | 26.178 | ||||
| 03/02/2026 | 0.158 | 14.800 | 0 | 26.359 | ||||
| 02/02/2026 | 0.158 | 14.800 | 0 | 26.303 | ||||
| 30/01/2026 | 0.171 | 14.950 | 38,000 | 26.254 | 38,000 | 0.177 | ||
| 29/01/2026 | 0.183 | 15.120 | 0 | 25.995 | ||||
| 28/01/2026 | 0.167 | 14.880 | 38,000 | 26.306 | 38,000 | 0.167 | ||
| 27/01/2026 | 0.165 | 14.880 | 0 | 26.009 | ||||
| 26/01/2026 | 0.168 | 14.870 | 100,000 | 26.339 | 100,000 | 0.168 | ||
| 23/01/2026 | 0.160 | 14.810 | 100,000 | 25.842 | 100,000 | 0.160 | ||
| 22/01/2026 | 0.175 | 14.950 | 0 | 26.177 | ||||
| 21/01/2026 | 0.181 | 14.990 | 100,000 | 26.391 | 100,000 | 0.190 | ||
| 20/01/2026 | 0.187 | 15.060 | 0 | 26.344 | ||||
| 19/01/2026 | 0.193 | 15.140 | 0 | 26.210 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |