19935 攜程信證六乙沽Ａ (認沽證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.365 | 313.400 | 0 | |||||
| 23/09/2026 | 0.350 | 323.400 | 200,000 | 49.879 | ||||
| 22/09/2026 | 0.350 | 323.000 | 200,000 | 48.359 | ||||
| 21/09/2026 | 0.350 | 323.000 | 200,000 | 48.306 | ||||
| 18/09/2026 | 0.350 | 319.400 | 200,000 | |||||
| 17/09/2026 | 0.360 | 316.800 | 200,000 | 42.653 | ||||
| 16/09/2026 | 0.350 | 323.200 | 800,000 | 48.874 | ||||
| 15/09/2026 | 0.375 | 311.200 | 0 | 54.647 | ||||
| 14/09/2026 | 0.375 | 310.600 | 100,000 | 52.135 | ||||
| 11/09/2026 | 0.385 | 305.800 | 200,000 | 54.276 | 200,000 | 0.385 | ||
| 10/09/2026 | 0.375 | 308.800 | 100,000 | 41.399 | ||||
| 09/09/2026 | 0.360 | 316.600 | 100,000 | 42.037 | 100,000 | 0.360 | ||
| 08/09/2026 | 0.345 | 324.200 | 0 | 40.826 | ||||
| 07/09/2026 | 0.345 | 326.600 | 0 | 50.530 | ||||
| 04/09/2026 | 0.345 | 325.600 | 0 | 47.058 | ||||
| 03/09/2026 | 0.345 | 325.200 | 200,000 | 45.548 | 200,000 | 0.328 | ||
| 02/09/2026 | 0.315 | 343.800 | 100,000 | 50.701 | 100,000 | 0.320 | ||
| 01/09/2026 | 0.300 | 349.000 | 0 | 42.825 | ||||
| 31/08/2026 | 0.295 | 359.200 | 0 | 55.779 | ||||
| 28/08/2026 | 0.300 | 348.800 | 0 | 42.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
