| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.280 | 23.980 | 0 | 52.633 | ||||
| 24/06/2026 | 1.210 | 22.920 | 60,000 | 59.118 | 20,000 | 1.160 | ||
| 23/06/2026 | 1.190 | 22.280 | 0 | 66.787 | ||||
| 22/06/2026 | 1.300 | 23.300 | 0 | 70.504 | ||||
| 18/06/2026 | 1.350 | 23.780 | 0 | 71.585 | ||||
| 17/06/2026 | 1.430 | 24.880 | 0 | 67.476 | ||||
| 16/06/2026 | 1.430 | 25.460 | 0 | 55.263 | ||||
| 15/06/2026 | 1.340 | 24.420 | 0 | 56.895 | ||||
| 12/06/2026 | 1.190 | 22.340 | 0 | 65.153 | ||||
| 11/06/2026 | 1.260 | 22.880 | 0 | 69.422 | ||||
| 10/06/2026 | 1.270 | 23.000 | 0 | 69.209 | ||||
| 09/06/2026 | 1.420 | 25.380 | 0 | 54.409 | ||||
| 08/06/2026 | 1.400 | 24.560 | 0 | 67.071 | ||||
| 05/06/2026 | 1.400 | 24.880 | 0 | 60.544 | ||||
| 04/06/2026 | 1.450 | 25.000 | 0 | 68.837 | ||||
| 03/06/2026 | 1.500 | 26.140 | 20,000 | 56.297 | 20,000 | 1.510 | ||
| 02/06/2026 | 1.540 | 26.580 | 60,000 | 55.688 | 60,000 | 1.510 | ||
| 01/06/2026 | 1.440 | 25.240 | 300,000 | 61.662 | 280,000 | 1.439 | 20,000 | 1.440 |
| 29/05/2026 | 1.350 | 24.000 | 260,000 | 66.420 | 220,000 | 1.323 | 20,000 | 1.330 |
| 28/05/2026 | 0.900 | 19.680 | 80,000 | 53.146 | 80,000 | 0.898 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF