| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 31.380 | 0 | 72.622 | ||||
| 13/07/2026 | 0.015 | 30.660 | 0 | 74.484 | ||||
| 10/07/2026 | 0.015 | 30.580 | 0 | 74.053 | ||||
| 09/07/2026 | 0.015 | 30.940 | 0 | 72.798 | ||||
| 08/07/2026 | 0.015 | 31.600 | 0 | 70.720 | ||||
| 07/07/2026 | 0.015 | 31.160 | 0 | 71.756 | ||||
| 06/07/2026 | 0.015 | 31.320 | 0 | 71.098 | ||||
| 03/07/2026 | 0.015 | 31.100 | 0 | 71.103 | ||||
| 02/07/2026 | 0.015 | 30.580 | 0 | 72.366 | ||||
| 30/06/2026 | 0.015 | 30.140 | 0 | 73.206 | ||||
| 29/06/2026 | 0.015 | 30.160 | 0 | 72.945 | ||||
| 26/06/2026 | 0.015 | 29.220 | 0 | 75.053 | ||||
| 25/06/2026 | 0.015 | 30.140 | 0 | 72.203 | ||||
| 24/06/2026 | 0.015 | 29.540 | 0 | 73.718 | ||||
| 23/06/2026 | 0.015 | 29.440 | 0 | 73.787 | ||||
| 22/06/2026 | 0.015 | 29.600 | 0 | 73.130 | ||||
| 18/06/2026 | 0.015 | 28.980 | 0 | 74.132 | ||||
| 17/06/2026 | 0.015 | 29.840 | 0 | 71.493 | ||||
| 16/06/2026 | 0.015 | 30.180 | 0 | 70.394 | ||||
| 15/06/2026 | 0.017 | 30.940 | 0 | 70.291 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF