| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 16.560 | 0 | 54.220 | ||||
| 24/06/2026 | 0.013 | 16.180 | 0 | 56.813 | ||||
| 23/06/2026 | 0.013 | 16.060 | 0 | 57.309 | ||||
| 22/06/2026 | 0.013 | 15.890 | 0 | 58.219 | ||||
| 18/06/2026 | 0.013 | 15.570 | 0 | 58.993 | ||||
| 17/06/2026 | 0.013 | 15.800 | 0 | 56.761 | ||||
| 16/06/2026 | 0.013 | 16.290 | 0 | 52.629 | ||||
| 15/06/2026 | 0.013 | 16.260 | 0 | 52.481 | ||||
| 12/06/2026 | 0.013 | 16.610 | 0 | 48.845 | ||||
| 11/06/2026 | 0.013 | 16.540 | 0 | 49.019 | ||||
| 10/06/2026 | 0.013 | 16.540 | 0 | 48.693 | ||||
| 09/06/2026 | 0.010 | 16.120 | 100,000 | 52.734 | 90,000 | 0.010 | ||
| 08/06/2026 | 0.017 | 15.792 | 0 | 56.808 | ||||
| 05/06/2026 | 0.017 | 15.292 | 0 | 59.551 | ||||
| 04/06/2026 | 0.017 | 16.362 | 0 | 51.185 | ||||
| 03/06/2026 | 0.018 | 16.642 | 0 | 49.556 | ||||
| 02/06/2026 | 0.018 | 16.662 | 0 | 49.102 | ||||
| 01/06/2026 | 0.018 | 16.592 | 0 | 49.307 | ||||
| 29/05/2026 | 0.017 | 16.362 | 110,000 | 49.374 | 110,000 | 0.017 | ||
| 28/05/2026 | 0.016 | 15.992 | 0 | 50.962 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF