20005 閱文中銀六十購Ａ (認購證)
按盤價 
0.108 -0.024 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.132 | 43.580 | 5,600,000 | 74.133 | 2,180,000 | 0.118 | 2,950,000 | 0.113 |
| 09/02/2026 | 0.090 | 37.760 | 60,160,000 | 76.203 | 31,160,000 | 0.086 | 28,740,000 | 0.086 |
| 06/02/2026 | 0.068 | 34.420 | 2,000,000 | 76.254 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 05/02/2026 | 0.068 | 34.560 | 3,200,000 | 75.672 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
| 04/02/2026 | 0.064 | 33.800 | 8,330,000 | 75.911 | 3,930,000 | 0.062 | 4,400,000 | 0.062 |
| 03/02/2026 | 0.070 | 34.620 | 10,580,000 | 76.102 | 4,740,000 | 0.069 | 5,840,000 | 0.069 |
| 02/02/2026 | 0.072 | 35.000 | 4,060,000 | 75.721 | 2,030,000 | 0.076 | 2,030,000 | 0.076 |
| 30/01/2026 | 0.080 | 35.800 | 7,740,000 | 76.432 | 3,820,000 | 0.079 | 3,920,000 | 0.079 |
| 29/01/2026 | 0.082 | 36.780 | 37,500,000 | 74.157 | 18,800,000 | 0.091 | 18,700,000 | 0.091 |
| 28/01/2026 | 0.086 | 36.740 | 17,380,000 | 75.835 | 8,690,000 | 0.088 | 8,690,000 | 0.088 |
| 27/01/2026 | 0.087 | 36.760 | 6,820,000 | 76.022 | 3,410,000 | 0.086 | 3,410,000 | 0.086 |
| 26/01/2026 | 0.087 | 37.020 | 19,290,000 | 75.080 | 9,630,000 | 0.088 | 9,660,000 | 0.088 |
| 23/01/2026 | 0.091 | 37.080 | 7,640,000 | 76.122 | 3,810,000 | 0.091 | 3,830,000 | 0.091 |
| 22/01/2026 | 0.094 | 37.220 | 7,200,000 | 76.774 | 3,600,000 | 0.094 | 3,600,000 | 0.094 |
| 21/01/2026 | 0.097 | 37.760 | 8,430,000 | 76.173 | 4,150,000 | 0.093 | 4,280,000 | 0.093 |
| 20/01/2026 | 0.093 | 37.280 | 7,140,000 | 75.890 | 3,550,000 | 0.095 | 3,590,000 | 0.095 |
| 19/01/2026 | 0.091 | 36.900 | 11,730,000 | 76.097 | 5,810,000 | 0.094 | 5,920,000 | 0.094 |
| 16/01/2026 | 0.101 | 37.940 | 14,380,000 | 76.482 | 7,190,000 | 0.104 | 7,190,000 | 0.104 |
| 15/01/2026 | 0.100 | 37.700 | 18,500,000 | 76.687 | 9,350,000 | 0.104 | 9,150,000 | 0.104 |
| 14/01/2026 | 0.110 | 39.140 | 18,160,000 | 75.954 | 9,080,000 | 0.110 | 9,080,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
