| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.020 | 25.700 | 0 | 80.414 | ||||
| 26/03/2026 | 0.020 | 25.820 | 0 | 79.820 | ||||
| 25/03/2026 | 0.020 | 26.700 | 100,000 | 76.762 | 100,000 | 0.021 | ||
| 24/03/2026 | 0.020 | 26.560 | 0 | 76.989 | ||||
| 23/03/2026 | 0.020 | 26.480 | 0 | 77.062 | ||||
| 20/03/2026 | 0.023 | 27.460 | 70,000 | 76.330 | 70,000 | 0.023 | ||
| 19/03/2026 | 0.028 | 28.780 | 0 | 76.346 | ||||
| 18/03/2026 | 0.030 | 29.300 | 0 | 76.136 | ||||
| 17/03/2026 | 0.034 | 30.320 | 600,000 | 75.766 | 300,000 | 0.034 | 300,000 | 0.034 |
| 16/03/2026 | 0.033 | 30.160 | 440,000 | 75.361 | 300,000 | 0.031 | 140,000 | 0.031 |
| 13/03/2026 | 0.033 | 29.760 | 0 | 76.090 | ||||
| 12/03/2026 | 0.036 | 30.400 | 0 | 76.069 | ||||
| 11/03/2026 | 0.038 | 30.780 | 0 | 76.085 | ||||
| 10/03/2026 | 0.038 | 31.160 | 0 | 74.663 | ||||
| 09/03/2026 | 0.036 | 30.300 | 0 | 75.798 | ||||
| 06/03/2026 | 0.036 | 30.440 | 0 | 74.858 | ||||
| 05/03/2026 | 0.034 | 30.000 | 10,000 | 74.648 | 10,000 | 0.031 | ||
| 04/03/2026 | 0.031 | 29.080 | 110,000 | 75.123 | 10,000 | 0.031 | 100,000 | 0.031 |
| 03/03/2026 | 0.033 | 29.320 | 10,000 | 75.694 | 10,000 | 0.033 | ||
| 02/03/2026 | 0.038 | 30.260 | 860,000 | 76.111 | 340,000 | 0.036 | 520,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF