20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.019 | 15.900 | 0 | 44.159 | ||||
| 24/03/2026 | 0.017 | 15.790 | 0 | 43.445 | ||||
| 23/03/2026 | 0.016 | 15.510 | 5,300,000 | 44.266 | 250,000 | 0.016 | 4,950,000 | 0.019 |
| 20/03/2026 | 0.022 | 16.210 | 10,000 | 43.226 | 10,000 | 0.022 | ||
| 19/03/2026 | 0.023 | 16.300 | 2,140,000 | 43.066 | 1,240,000 | 0.024 | 900,000 | 0.023 |
| 18/03/2026 | 0.029 | 16.610 | 300,000 | 43.855 | 220,000 | 0.028 | ||
| 17/03/2026 | 0.030 | 16.630 | 440,000 | 44.010 | 190,000 | 0.030 | 250,000 | 0.032 |
| 16/03/2026 | 0.031 | 16.730 | 3,670,000 | 43.694 | 2,240,000 | 0.031 | 1,280,000 | 0.033 |
| 13/03/2026 | 0.027 | 16.120 | 3,150,000 | 45.136 | 3,000,000 | 0.027 | ||
| 12/03/2026 | 0.028 | 16.120 | 4,570,000 | 45.444 | 3,750,000 | 0.032 | 820,000 | 0.028 |
| 11/03/2026 | 0.027 | 16.030 | 330,000 | 45.381 | 330,000 | 0.029 | ||
| 10/03/2026 | 0.031 | 16.190 | 570,000 | 45.983 | 50,000 | 0.032 | 520,000 | 0.033 |
| 09/03/2026 | 0.036 | 16.500 | 3,090,000 | 45.993 | 2,570,000 | 0.029 | 520,000 | 0.035 |
| 06/03/2026 | 0.030 | 16.160 | 2,080,000 | 45.186 | 1,630,000 | 0.028 | 450,000 | 0.026 |
| 05/03/2026 | 0.020 | 15.110 | 470,000 | 46.298 | 30,000 | 0.020 | 440,000 | 0.022 |
| 04/03/2026 | 0.022 | 15.030 | 300,000 | 47.710 | 300,000 | 0.022 | ||
| 03/03/2026 | 0.023 | 15.260 | 4,600,000 | 46.753 | 2,990,000 | 0.027 | 1,610,000 | 0.025 |
| 02/03/2026 | 0.028 | 15.540 | 4,080,000 | 47.387 | 170,000 | 0.030 | 3,910,000 | 0.030 |
| 27/02/2026 | 0.037 | 16.180 | 1,450,000 | 46.902 | 240,000 | 0.033 | 1,210,000 | 0.035 |
| 26/02/2026 | 0.031 | 15.720 | 1,810,000 | 47.096 | 360,000 | 0.038 | 1,450,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
