20170 農泉信證七四購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.080 | 45.820 | 3,620,000 | 42.089 | 1,820,000 | 0.079 | 1,800,000 | 0.079 |
| 08/05/2026 | 0.082 | 46.160 | 1,200,000 | 41.710 | 600,000 | 0.079 | 600,000 | 0.080 |
| 07/05/2026 | 0.089 | 47.060 | 15,260,000 | 41.594 | 7,780,000 | 0.089 | 7,480,000 | 0.089 |
| 06/05/2026 | 0.081 | 46.100 | 11,020,000 | 41.426 | 5,360,000 | 0.080 | 5,660,000 | 0.080 |
| 05/05/2026 | 0.078 | 45.700 | 180,000 | 41.444 | 90,000 | 0.077 | 90,000 | 0.076 |
| 04/05/2026 | 0.085 | 46.360 | 8,160,000 | 41.932 | 4,110,000 | 0.088 | 4,050,000 | 0.088 |
| 30/04/2026 | 0.088 | 46.800 | 19,610,000 | 41.532 | 9,810,000 | 0.092 | 9,800,000 | 0.092 |
| 29/04/2026 | 0.099 | 48.180 | 12,960,000 | 41.321 | 6,450,000 | 0.096 | 6,510,000 | 0.095 |
| 28/04/2026 | 0.086 | 46.500 | 8,840,000 | 41.532 | 4,420,000 | 0.088 | 4,420,000 | 0.088 |
| 27/04/2026 | 0.091 | 46.920 | 10,000 | 41.922 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.094 | 46.900 | 9,280,000 | 42.618 | 4,640,000 | 0.098 | 4,640,000 | 0.099 |
| 23/04/2026 | 0.103 | 47.320 | 8,520,000 | 44.053 | 4,260,000 | 0.103 | 4,160,000 | 0.103 |
| 22/04/2026 | 0.110 | 48.140 | 13,910,000 | 43.932 | 7,010,000 | 0.110 | 6,900,000 | 0.109 |
| 21/04/2026 | 0.115 | 48.560 | 9,810,000 | 44.297 | 4,790,000 | 0.118 | 5,020,000 | 0.117 |
| 20/04/2026 | 0.116 | 48.700 | 41,000,000 | 44.159 | 20,550,000 | 0.112 | 20,450,000 | 0.112 |
| 17/04/2026 | 0.093 | 46.160 | 16,370,000 | 43.708 | 8,160,000 | 0.091 | 8,210,000 | 0.091 |
| 16/04/2026 | 0.099 | 46.620 | 8,000,000 | 44.253 | 3,960,000 | 0.098 | 4,040,000 | 0.097 |
| 15/04/2026 | 0.103 | 47.080 | 12,820,000 | 44.213 | 6,410,000 | 0.107 | 6,410,000 | 0.107 |
| 14/04/2026 | 0.103 | 46.980 | 11,210,000 | 44.548 | 5,620,000 | 0.102 | 5,590,000 | 0.102 |
| 13/04/2026 | 0.100 | 46.700 | 11,140,000 | 44.317 | 5,570,000 | 0.101 | 5,570,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
