20220 攜程瑞銀六乙沽Ａ (認沽證)
按盤價 
0.244 +0.019 (+8.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.225 | 417.000 | 0 | 47.974 | ||||
| 07/05/2026 | 0.221 | 420.400 | 465,000 | 47.901 | 232,500 | 0.220 | 232,500 | 0.220 |
| 06/05/2026 | 0.237 | 407.800 | 310,000 | 48.128 | 155,000 | 0.237 | 155,000 | 0.236 |
| 05/05/2026 | 0.236 | 410.600 | 102,500 | 48.866 | 50,000 | 0.238 | 52,500 | 0.238 |
| 04/05/2026 | 0.227 | 417.000 | 1,405,000 | 48.266 | 702,500 | 0.226 | 702,500 | 0.226 |
| 30/04/2026 | 0.227 | 417.800 | 100,000 | 48.290 | 50,000 | 0.228 | 50,000 | 0.228 |
| 29/04/2026 | 0.228 | 417.200 | 0 | 48.317 | ||||
| 28/04/2026 | 0.234 | 412.800 | 325,000 | 48.509 | 162,500 | 0.233 | 162,500 | 0.232 |
| 27/04/2026 | 0.238 | 409.600 | 45,000 | 48.480 | 22,500 | 0.238 | 22,500 | 0.237 |
| 24/04/2026 | 0.232 | 414.800 | 45,000 | 48.326 | 22,500 | 0.232 | 22,500 | 0.233 |
| 23/04/2026 | 0.231 | 415.800 | 45,000 | 48.314 | 22,500 | 0.233 | 22,500 | 0.230 |
| 22/04/2026 | 0.223 | 422.800 | 45,000 | 48.288 | 22,500 | 0.225 | 22,500 | 0.223 |
| 21/04/2026 | 0.219 | 427.000 | 80,000 | 48.266 | 40,000 | 0.218 | 40,000 | 0.217 |
| 20/04/2026 | 0.223 | 423.200 | 145,000 | 48.065 | 72,500 | 0.224 | 72,500 | 0.223 |
| 17/04/2026 | 0.219 | 427.600 | 0 | 48.181 | ||||
| 16/04/2026 | 0.218 | 430.200 | 0 | 48.774 | ||||
| 15/04/2026 | 0.239 | 410.400 | 30,000 | 48.023 | 15,000 | 0.239 | 15,000 | 0.233 |
| 14/04/2026 | 0.255 | 397.600 | 0 | 47.613 | ||||
| 13/04/2026 | 0.255 | 397.200 | 0 | 47.332 | ||||
| 10/04/2026 | 0.249 | 401.000 | 55,000 | 46.633 | 27,500 | 0.248 | 27,500 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
