| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.305 | 357.200 | 0 | 58.657 | ||||
| 06/08/2026 | 0.300 | 360.200 | 0 | 58.180 | ||||
| 05/08/2026 | 0.295 | 366.600 | 0 | 61.120 | ||||
| 04/08/2026 | 0.300 | 364.800 | 0 | 62.561 | ||||
| 03/08/2026 | 0.300 | 363.600 | 0 | 61.229 | ||||
| 31/07/2026 | 0.295 | 366.400 | 0 | 60.111 | ||||
| 30/07/2026 | 0.295 | 367.000 | 0 | 60.504 | ||||
| 29/07/2026 | 0.295 | 367.000 | 0 | 60.338 | ||||
| 28/07/2026 | 0.320 | 349.200 | 0 | 59.085 | ||||
| 27/07/2026 | 0.310 | 355.600 | 200,000 | 58.754 | 100,000 | 0.310 | 100,000 | 0.298 |
| 24/07/2026 | 0.330 | 342.600 | 0 | 58.307 | ||||
| 23/07/2026 | 0.330 | 345.400 | 0 | 61.368 | ||||
| 22/07/2026 | 0.330 | 340.200 | 0 | 54.997 | ||||
| 21/07/2026 | 0.325 | 347.800 | 0 | 59.994 | ||||
| 20/07/2026 | 0.325 | 350.200 | 0 | 62.319 | ||||
| 17/07/2026 | 0.335 | 338.400 | 0 | 55.962 | ||||
| 16/07/2026 | 0.335 | 342.200 | 0 | 60.309 | ||||
| 15/07/2026 | 0.345 | 335.600 | 0 | 60.030 | ||||
| 14/07/2026 | 0.345 | 335.600 | 0 | 59.425 | ||||
| 13/07/2026 | 0.345 | 334.400 | 0 | 57.833 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF