20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.134 +0.029 (+27.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.105 | 40.600 | 49,620,000 | 68.043 | 24,660,000 | 0.101 | 24,420,000 | 0.100 |
| 20/08/2026 | 0.075 | 37.380 | 23,320,000 | 69.042 | 11,660,000 | 0.079 | 11,660,000 | 0.079 |
| 19/08/2026 | 0.074 | 37.340 | 2,300,000 | 68.260 | 1,210,000 | 0.085 | 1,030,000 | 0.085 |
| 18/08/2026 | 0.091 | 39.000 | 1,850,000 | 68.654 | 880,000 | 0.106 | 960,000 | 0.106 |
| 17/08/2026 | 0.103 | 40.080 | 4,110,000 | 68.787 | 1,970,000 | 0.103 | 2,040,000 | 0.103 |
| 14/08/2026 | 0.098 | 39.580 | 2,720,000 | 67.896 | 1,390,000 | 0.104 | 1,300,000 | 0.104 |
| 13/08/2026 | 0.100 | 39.400 | 14,020,000 | 69.859 | 7,110,000 | 0.102 | 6,900,000 | 0.102 |
| 12/08/2026 | 0.113 | 40.700 | 1,560,000 | 68.956 | 510,000 | 0.114 | 1,050,000 | 0.117 |
| 11/08/2026 | 0.106 | 39.740 | 5,180,000 | 70.589 | 2,670,000 | 0.114 | 2,510,000 | 0.114 |
| 10/08/2026 | 0.123 | 41.120 | 14,550,000 | 71.296 | 7,210,000 | 0.133 | 7,340,000 | 0.132 |
| 07/08/2026 | 0.117 | 40.320 | 1,780,000 | 71.947 | 940,000 | 0.112 | 750,000 | 0.111 |
| 06/08/2026 | 0.107 | 39.340 | 1,980,000 | 71.929 | 1,040,000 | 0.118 | 890,000 | 0.116 |
| 05/08/2026 | 0.130 | 41.320 | 2,660,000 | 72.244 | 1,400,000 | 0.120 | 1,240,000 | 0.118 |
| 04/08/2026 | 0.110 | 39.260 | 2,060,000 | 73.461 | 1,020,000 | 0.106 | 1,030,000 | 0.107 |
| 03/08/2026 | 0.098 | 37.780 | 2,420,000 | 74.966 | 1,260,000 | 0.095 | 1,160,000 | 0.094 |
| 31/07/2026 | 0.091 | 36.820 | 1,880,000 | 75.338 | 940,000 | 0.103 | 940,000 | 0.104 |
| 30/07/2026 | 0.102 | 37.760 | 7,070,000 | 76.087 | 3,670,000 | 0.117 | 3,300,000 | 0.118 |
| 29/07/2026 | 0.109 | 38.560 | 27,990,000 | 75.088 | 13,630,000 | 0.099 | 14,030,000 | 0.098 |
| 28/07/2026 | 0.091 | 36.440 | 2,880,000 | 76.516 | 1,530,000 | 0.103 | 1,350,000 | 0.106 |
| 27/07/2026 | 0.108 | 38.380 | 4,040,000 | 74.940 | 2,040,000 | 0.106 | 2,000,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
