20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.250 | 49.280 | 500,000 | 69.317 | 250,000 | 0.243 | 240,000 | 0.239 |
| 26/06/2026 | 0.250 | 48.900 | 180,000 | 71.212 | 90,000 | 0.288 | 90,000 | 0.293 |
| 25/06/2026 | 0.305 | 52.750 | 200,000 | 69.582 | 100,000 | 0.309 | 100,000 | 0.312 |
| 24/06/2026 | 0.360 | 56.050 | 200,000 | 70.553 | 100,000 | 0.329 | 100,000 | 0.336 |
| 23/06/2026 | 0.345 | 55.100 | 80,000 | 70.423 | 30,000 | 0.345 | 40,000 | 0.345 |
| 22/06/2026 | 0.380 | 57.250 | 410,000 | 70.148 | 170,000 | 0.330 | 190,000 | 0.335 |
| 18/06/2026 | 0.370 | 56.000 | 0 | 74.403 | ||||
| 17/06/2026 | 0.440 | 60.550 | 0 | 71.358 | ||||
| 16/06/2026 | 0.445 | 60.550 | 0 | 73.886 | ||||
| 15/06/2026 | 0.460 | 61.850 | 0 | 69.753 | ||||
| 12/06/2026 | 0.455 | 60.800 | 10,000 | 75.873 | ||||
| 11/06/2026 | 0.395 | 58.250 | 0 | 66.856 | ||||
| 10/06/2026 | 0.340 | 55.000 | 320,000 | 65.865 | 150,000 | 0.336 | 160,000 | 0.337 |
| 09/06/2026 | 0.365 | 55.950 | 60,000 | 70.413 | 30,000 | 0.345 | 30,000 | 0.345 |
| 08/06/2026 | 0.325 | 54.000 | 200,000 | 66.004 | 100,000 | 0.338 | 100,000 | 0.337 |
| 05/06/2026 | 0.370 | 55.800 | 0 | 73.025 | ||||
| 04/06/2026 | 0.395 | 57.600 | 0 | 70.787 | ||||
| 03/06/2026 | 0.450 | 60.550 | 0 | 73.430 | ||||
| 02/06/2026 | 0.465 | 61.600 | 0 | 71.721 | ||||
| 01/06/2026 | 0.500 | 63.350 | 0 | 74.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
