20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.175 -0.007 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.182 | 50.250 | 14,130,000 | 68.750 | 6,800,000 | 0.180 | 7,330,000 | 0.179 |
| 12/05/2026 | 0.186 | 50.250 | 3,780,000 | 69.953 | 1,860,000 | 0.187 | 1,880,000 | 0.186 |
| 11/05/2026 | 0.184 | 50.150 | 6,020,000 | 69.535 | 3,010,000 | 0.185 | 2,990,000 | 0.185 |
| 08/05/2026 | 0.187 | 50.200 | 2,720,000 | 69.868 | 1,360,000 | 0.185 | 1,360,000 | 0.185 |
| 07/05/2026 | 0.179 | 49.480 | 12,360,000 | 69.641 | 6,160,000 | 0.179 | 6,180,000 | 0.179 |
| 06/05/2026 | 0.169 | 48.700 | 4,600,000 | 68.945 | 2,300,000 | 0.164 | 2,300,000 | 0.163 |
| 05/05/2026 | 0.152 | 46.760 | 6,960,000 | 69.677 | 3,480,000 | 0.151 | 3,480,000 | 0.150 |
| 04/05/2026 | 0.154 | 46.820 | 6,480,000 | 69.993 | 3,240,000 | 0.158 | 3,190,000 | 0.159 |
| 30/04/2026 | 0.157 | 46.840 | 11,720,000 | 70.351 | 6,170,000 | 0.160 | 5,550,000 | 0.160 |
| 29/04/2026 | 0.161 | 47.780 | 17,780,000 | 68.519 | 8,580,000 | 0.160 | 9,200,000 | 0.160 |
| 28/04/2026 | 0.149 | 45.980 | 11,080,000 | 70.240 | 5,870,000 | 0.154 | 5,210,000 | 0.153 |
| 27/04/2026 | 0.156 | 46.760 | 8,000,000 | 69.899 | 3,670,000 | 0.156 | 4,330,000 | 0.155 |
| 24/04/2026 | 0.158 | 46.760 | 10,370,000 | 70.138 | 5,190,000 | 0.158 | 5,120,000 | 0.158 |
| 23/04/2026 | 0.162 | 47.120 | 8,180,000 | 70.131 | 4,090,000 | 0.162 | 4,090,000 | 0.162 |
| 22/04/2026 | 0.163 | 47.220 | 15,980,000 | 69.999 | 7,990,000 | 0.162 | 7,990,000 | 0.162 |
| 21/04/2026 | 0.173 | 48.100 | 5,260,000 | 70.270 | 2,630,000 | 0.172 | 2,630,000 | 0.172 |
| 20/04/2026 | 0.172 | 48.000 | 10,940,000 | 70.153 | 5,470,000 | 0.170 | 5,470,000 | 0.170 |
| 17/04/2026 | 0.174 | 48.080 | 13,550,000 | 70.127 | 7,090,000 | 0.176 | 6,450,000 | 0.176 |
| 16/04/2026 | 0.174 | 48.220 | 10,000,000 | 69.563 | 4,700,000 | 0.174 | 5,300,000 | 0.174 |
| 15/04/2026 | 0.176 | 48.220 | 12,560,000 | 70.038 | 6,500,000 | 0.183 | 6,060,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
