20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.032 | 37.800 | 400,000 | 66.080 | 200,000 | 0.031 | 200,000 | 0.032 |
| 23/09/2026 | 0.034 | 38.080 | 2,830,000 | 66.354 | 1,900,000 | 0.034 | 930,000 | 0.034 |
| 22/09/2026 | 0.032 | 37.440 | 980,000 | 66.727 | 490,000 | 0.031 | 490,000 | 0.031 |
| 21/09/2026 | 0.034 | 37.880 | 1,960,000 | 66.479 | 980,000 | 0.031 | 980,000 | 0.030 |
| 18/09/2026 | 0.033 | 37.540 | 0 | 66.117 | ||||
| 17/09/2026 | 0.032 | 37.200 | 2,220,000 | 66.248 | 1,860,000 | 0.032 | 360,000 | 0.033 |
| 16/09/2026 | 0.037 | 38.060 | 2,100,000 | 66.723 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 15/09/2026 | 0.038 | 38.200 | 3,880,000 | 66.687 | 1,940,000 | 0.039 | 1,940,000 | 0.038 |
| 14/09/2026 | 0.039 | 38.320 | 1,120,000 | 66.712 | 560,000 | 0.038 | 560,000 | 0.037 |
| 11/09/2026 | 0.038 | 38.160 | 3,240,000 | 65.854 | 1,940,000 | 0.038 | 1,300,000 | 0.038 |
| 10/09/2026 | 0.041 | 38.480 | 1,840,000 | 70.277 | 600,000 | 0.042 | 1,240,000 | 0.042 |
| 09/09/2026 | 0.046 | 39.431 | 2,720,000 | 66.247 | 1,360,000 | 0.046 | 1,360,000 | 0.045 |
| 08/09/2026 | 0.048 | 39.671 | 4,340,000 | 66.404 | 2,170,000 | 0.048 | 2,170,000 | 0.048 |
| 07/09/2026 | 0.043 | 38.771 | 3,780,000 | 66.124 | 1,890,000 | 0.045 | 1,890,000 | 0.045 |
| 04/09/2026 | 0.053 | 40.131 | 6,810,000 | 66.808 | 3,430,000 | 0.053 | 3,380,000 | 0.053 |
| 03/09/2026 | 0.049 | 39.311 | 3,890,000 | 67.024 | 1,920,000 | 0.048 | 1,970,000 | 0.048 |
| 02/09/2026 | 0.041 | 37.911 | 4,500,000 | 66.529 | 2,250,000 | 0.037 | 2,250,000 | 0.036 |
| 01/09/2026 | 0.040 | 37.771 | 3,140,000 | 66.149 | 1,910,000 | 0.039 | 1,230,000 | 0.039 |
| 31/08/2026 | 0.040 | 37.971 | 5,920,000 | 63.547 | 2,620,000 | 0.045 | 3,300,000 | 0.044 |
| 28/08/2026 | 0.055 | 39.291 | 3,800,000 | 67.334 | 1,900,000 | 0.055 | 1,900,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
