20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.243 -0.002 (-0.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.243 | 5.820 | 2,780,000 | 61.318 | ||||
| 11/05/2026 | 0.245 | 5.860 | 2,675,000 | 60.493 | 1,335,000 | 0.242 | 1,340,000 | 0.242 |
| 08/05/2026 | 0.226 | 5.660 | 0 | 61.417 | ||||
| 07/05/2026 | 0.226 | 5.630 | 1,260,000 | 62.211 | 630,000 | 0.227 | 630,000 | 0.227 |
| 06/05/2026 | 0.224 | 5.660 | 1,440,000 | 60.697 | 720,000 | 0.224 | 720,000 | 0.225 |
| 05/05/2026 | 0.227 | 5.690 | 0 | 60.537 | ||||
| 04/05/2026 | 0.227 | 5.660 | 720,000 | 61.329 | 360,000 | 0.227 | 360,000 | 0.227 |
| 30/04/2026 | 0.216 | 5.600 | 2,360,000 | 59.898 | 1,310,000 | 0.216 | 1,050,000 | 0.216 |
| 29/04/2026 | 0.208 | 5.510 | 2,660,000 | 60.381 | 1,100,000 | 0.207 | 1,360,000 | 0.207 |
| 28/04/2026 | 0.203 | 5.410 | 0 | 61.903 | ||||
| 27/04/2026 | 0.199 | 5.410 | 4,180,000 | 60.759 | 2,090,000 | 0.200 | 2,090,000 | 0.200 |
| 24/04/2026 | 0.206 | 5.450 | 1,590,000 | 61.118 | 795,000 | 0.208 | 795,000 | 0.208 |
| 23/04/2026 | 0.210 | 5.450 | 0 | 62.049 | ||||
| 22/04/2026 | 0.220 | 5.560 | 0 | 61.298 | ||||
| 21/04/2026 | 0.216 | 5.530 | 2,600,000 | 61.178 | 1,300,000 | 0.218 | 1,300,000 | 0.218 |
| 20/04/2026 | 0.212 | 5.480 | 0 | 61.510 | ||||
| 17/04/2026 | 0.202 | 5.390 | 3,520,000 | 61.241 | 1,760,000 | 0.202 | 1,760,000 | 0.202 |
| 16/04/2026 | 0.208 | 5.420 | 1,920,000 | 61.824 | 960,000 | 0.208 | 960,000 | 0.208 |
| 15/04/2026 | 0.215 | 5.490 | 1,920,000 | 61.494 | 960,000 | 0.219 | 960,000 | 0.219 |
| 14/04/2026 | 0.226 | 5.600 | 1,445,000 | 61.166 | 825,000 | 0.219 | 620,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
