20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 90.853 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 89.454 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 86.764 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 82.096 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 79.880 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 85.774 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 81.540 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 87.815 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 85.364 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.003 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.439 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.072 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 70.525 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 63.404 | ||||
| 04/09/2026 | 0.010 | 67.200 | 375,000 | 63.805 | 375,000 | 0.011 | ||
| 03/09/2026 | 0.010 | 68.050 | 1,025,000 | 61.438 | 400,000 | 0.010 | ||
| 02/09/2026 | 0.013 | 68.250 | 50,000 | 64.157 | 50,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 68.850 | 550,000 | 65.543 | 100,000 | 0.017 | 200,000 | 0.016 |
| 31/08/2026 | 0.019 | 70.750 | 1,300,000 | 63.705 | 500,000 | 0.018 | 650,000 | 0.018 |
| 28/08/2026 | 0.021 | 70.150 | 1,550,000 | 65.039 | 1,200,000 | 0.021 | 250,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
