20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.105 -0.011 (-9.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.116 | 3,336.000 | 46,771,500 | 28.014 | 22,883,000 | 0.115 | 23,073,500 | 0.115 |
| 21/08/2026 | 0.089 | 3,282.000 | 13,346,000 | 27.438 | 5,882,500 | 0.080 | 7,463,500 | 0.080 |
| 20/08/2026 | 0.068 | 3,230.000 | 4,429,000 | 27.610 | 2,225,000 | 0.067 | 2,204,000 | 0.067 |
| 19/08/2026 | 0.035 | 3,131.000 | 5,000 | 27.291 | 5,000 | 0.035 | ||
| 18/08/2026 | 0.048 | 3,160.000 | 1,013,000 | 27.938 | 1,013,000 | 0.054 | ||
| 17/08/2026 | 0.053 | 3,166.000 | 3,349,000 | 28.161 | 1,449,000 | 0.052 | 1,900,000 | 0.052 |
| 14/08/2026 | 0.043 | 3,139.000 | 581,500 | 26.909 | 581,500 | 0.043 | ||
| 13/08/2026 | 0.052 | 3,146.000 | 784,000 | 27.884 | 478,000 | 0.059 | 306,000 | 0.062 |
| 12/08/2026 | 0.064 | 3,171.000 | 2,724,500 | 28.120 | 1,230,000 | 0.061 | 1,494,500 | 0.062 |
| 11/08/2026 | 0.054 | 3,132.000 | 12,038,500 | 28.438 | 6,535,000 | 0.068 | 5,503,500 | 0.068 |
| 10/08/2026 | 0.057 | 3,140.000 | 2,262,000 | 28.196 | 992,500 | 0.049 | 1,269,500 | 0.053 |
| 07/08/2026 | 0.045 | 3,088.000 | 541,500 | 28.077 | 217,500 | 0.038 | 324,000 | 0.040 |
| 06/08/2026 | 0.042 | 3,066.000 | 2,795,000 | 28.379 | 1,402,000 | 0.047 | 1,393,000 | 0.046 |
| 05/08/2026 | 0.030 | 3,002.000 | 100,000 | 28.694 | 100,000 | 0.029 | ||
| 04/08/2026 | 0.020 | 2,940.000 | 0 | 28.567 | ||||
| 03/08/2026 | 0.021 | 2,940.000 | 0 | 28.618 | ||||
| 31/07/2026 | 0.024 | 2,927.000 | 63,000 | 29.322 | 63,000 | 0.027 | ||
| 30/07/2026 | 0.024 | 2,907.000 | 1,000 | 29.971 | 1,000 | 0.030 | ||
| 29/07/2026 | 0.025 | 2,912.000 | 100,000 | 29.777 | 100,000 | 0.025 | ||
| 28/07/2026 | 0.029 | 2,911.000 | 398,000 | 30.643 | 225,000 | 0.029 | 173,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
