20694 攜程匯豐六乙沽Ａ (認沽證)
按盤價 
0.163 -0.006 (-3.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.169 | 492.200 | 2,800,000 | 45.888 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 23/01/2026 | 0.175 | 485.400 | 25,000 | 45.795 | 5,000 | 0.176 | 20,000 | 0.173 |
| 22/01/2026 | 0.180 | 481.600 | 0 | 46.220 | ||||
| 21/01/2026 | 0.180 | 482.600 | 0 | 46.399 | ||||
| 20/01/2026 | 0.180 | 480.400 | 305,000 | 45.832 | 305,000 | 0.180 | ||
| 19/01/2026 | 0.194 | 470.400 | 0 | 47.217 | ||||
| 16/01/2026 | 0.199 | 466.200 | 2,337,500 | 47.380 | 1,142,500 | 0.204 | 1,175,000 | 0.202 |
| 15/01/2026 | 0.202 | 460.000 | 9,300,000 | 46.552 | 4,507,500 | 0.205 | 4,792,500 | 0.205 |
| 14/01/2026 | 0.117 | 569.500 | 3,490,000 | 45.666 | 1,755,000 | 0.114 | 1,735,000 | 0.113 |
| 13/01/2026 | 0.100 | 609.000 | 1,375,000 | 46.801 | 687,500 | 0.100 | 687,500 | 0.100 |
| 12/01/2026 | 0.103 | 607.000 | 70,000 | 47.292 | 70,000 | 0.108 | ||
| 09/01/2026 | 0.106 | 596.500 | 0 | 46.509 | ||||
| 08/01/2026 | 0.105 | 601.500 | 670,000 | 46.858 | 300,000 | 0.107 | 370,000 | 0.106 |
| 07/01/2026 | 0.106 | 600.000 | 1,190,000 | 46.865 | 585,000 | 0.108 | 605,000 | 0.109 |
| 06/01/2026 | 0.107 | 599.000 | 605,000 | 46.833 | 290,000 | 0.110 | 315,000 | 0.109 |
| 05/01/2026 | 0.117 | 576.500 | 1,255,000 | 46.248 | 677,500 | 0.119 | 577,500 | 0.118 |
| 02/01/2026 | 0.115 | 583.000 | 1,775,000 | 46.492 | 837,500 | 0.119 | 937,500 | 0.119 |
| 31/12/2025 | 0.130 | 554.000 | 0 | 45.891 | ||||
| 30/12/2025 | 0.122 | 571.000 | 1,000,000 | 46.520 | 1,000,000 | 0.122 | ||
| 29/12/2025 | 0.129 | 559.500 | 1,085,000 | 46.524 | 542,500 | 0.125 | 542,500 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
