20782 東金信證七乙購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.068 | 27.480 | 2,675,000 | 64.876 | 2,162,500 | 0.064 | 187,500 | 0.064 |
| 20/08/2026 | 0.055 | 25.280 | 400,000 | 65.587 | 250,000 | 0.060 | 150,000 | 0.062 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 64.724 | 50,000 | 0.042 | ||
| 18/08/2026 | 0.038 | 22.460 | 75,000 | 65.113 | 75,000 | 0.037 | ||
| 17/08/2026 | 0.037 | 22.220 | 125,000 | 65.190 | 50,000 | 0.037 | 75,000 | 0.038 |
| 14/08/2026 | 0.034 | 21.400 | 0 | 66.053 | ||||
| 13/08/2026 | 0.034 | 21.485 | 1,475,000 | 65.353 | 1,475,000 | 0.035 | ||
| 12/08/2026 | 0.042 | 22.925 | 12,500 | 65.572 | 12,500 | 0.042 | ||
| 11/08/2026 | 0.040 | 22.365 | 0 | 66.094 | ||||
| 10/08/2026 | 0.045 | 23.505 | 0 | 65.280 | ||||
| 07/08/2026 | 0.041 | 22.785 | 12,500 | 65.088 | 12,500 | 0.039 | ||
| 06/08/2026 | 0.037 | 22.065 | 275,000 | 64.915 | 275,000 | 0.038 | ||
| 05/08/2026 | 0.035 | 21.585 | 525,000 | 65.117 | 225,000 | 0.035 | 300,000 | 0.035 |
| 04/08/2026 | 0.027 | 19.785 | 150,000 | 65.320 | 150,000 | 0.027 | ||
| 03/08/2026 | 0.028 | 19.815 | 100,000 | 65.887 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.029 | 20.045 | 12,500 | 65.662 | 12,500 | 0.029 | ||
| 30/07/2026 | 0.027 | 19.715 | 0 | 65.211 | ||||
| 29/07/2026 | 0.027 | 19.805 | 0 | 64.858 | ||||
| 28/07/2026 | 0.026 | 19.335 | 300,000 | 65.567 | 200,000 | 0.024 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 19.405 | 0 | 65.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
