| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 98.750 | 0 | 60.574 | ||||
| 24/06/2026 | 0.011 | 101.100 | 0 | 58.200 | ||||
| 23/06/2026 | 0.011 | 102.800 | 0 | 56.444 | ||||
| 22/06/2026 | 0.011 | 107.500 | 0 | 52.182 | ||||
| 18/06/2026 | 0.011 | 108.900 | 0 | 50.220 | ||||
| 17/06/2026 | 0.013 | 111.100 | 5,000 | 50.104 | 5,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 111.600 | 0 | 50.396 | ||||
| 15/06/2026 | 0.015 | 112.500 | 0 | 50.287 | ||||
| 12/06/2026 | 0.015 | 112.600 | 0 | 49.647 | ||||
| 11/06/2026 | 0.013 | 108.900 | 0 | 50.815 | ||||
| 10/06/2026 | 0.015 | 112.200 | 0 | 49.613 | ||||
| 09/06/2026 | 0.017 | 114.000 | 0 | 49.506 | ||||
| 08/06/2026 | 0.017 | 113.500 | 0 | 49.740 | ||||
| 05/06/2026 | 0.020 | 115.800 | 0 | 49.395 | ||||
| 04/06/2026 | 0.020 | 115.000 | 0 | 49.885 | ||||
| 03/06/2026 | 0.021 | 115.100 | 0 | 50.281 | ||||
| 02/06/2026 | 0.024 | 120.100 | 0 | 47.762 | ||||
| 01/06/2026 | 0.015 | 112.400 | 250,000 | 47.911 | 250,000 | 0.015 | ||
| 29/05/2026 | 0.017 | 113.500 | 0 | 48.029 | ||||
| 28/05/2026 | 0.017 | 114.200 | 250,000 | 47.314 | 250,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF