20862 京東信證六十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.031 | 113.600 | 900,000 | 50.474 | 450,000 | 0.033 | 450,000 | 0.034 |
| 25/03/2026 | 0.029 | 112.400 | 1,205,000 | 50.306 | 600,000 | 0.026 | 605,000 | 0.026 |
| 24/03/2026 | 0.022 | 107.200 | 1,100,000 | 50.334 | 550,000 | 0.019 | 550,000 | 0.020 |
| 23/03/2026 | 0.019 | 105.100 | 2,100,000 | 49.941 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 20/03/2026 | 0.022 | 108.600 | 600,000 | 48.816 | 300,000 | 0.022 | 300,000 | 0.024 |
| 19/03/2026 | 0.026 | 110.700 | 0 | 49.332 | ||||
| 18/03/2026 | 0.030 | 112.800 | 0 | 49.634 | ||||
| 17/03/2026 | 0.030 | 112.100 | 0 | 50.048 | ||||
| 16/03/2026 | 0.030 | 111.500 | 500,000 | 50.395 | 250,000 | 0.030 | 250,000 | 0.029 |
| 13/03/2026 | 0.027 | 109.600 | 0 | 50.003 | ||||
| 12/03/2026 | 0.027 | 109.500 | 0 | 49.967 | ||||
| 11/03/2026 | 0.026 | 108.600 | 0 | 50.016 | ||||
| 10/03/2026 | 0.026 | 108.500 | 0 | 49.913 | ||||
| 09/03/2026 | 0.022 | 105.500 | 170,000 | 49.838 | 85,000 | 0.021 | 85,000 | 0.021 |
| 06/03/2026 | 0.022 | 106.600 | 730,000 | 48.684 | 365,000 | 0.020 | 365,000 | 0.019 |
| 05/03/2026 | 0.016 | 96.950 | 1,040,000 | 51.870 | 520,000 | 0.017 | 520,000 | 0.017 |
| 04/03/2026 | 0.016 | 98.000 | 5,000 | 50.967 | 5,000 | 0.016 | ||
| 03/03/2026 | 0.018 | 100.400 | 610,000 | 50.464 | 475,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 101.300 | 80,000 | 50.346 | 80,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 104.400 | 0 | 50.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
