20923 建行信證六乙購Ａ (認購證)
按盤價 
0.110 +0.010 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.100 | 7.660 | 3,960,000 | 27.604 | 1,980,000 | 0.100 | 1,980,000 | 0.099 |
| 23/01/2026 | 0.097 | 7.610 | 60,000 | 27.677 | 60,000 | 0.098 | ||
| 22/01/2026 | 0.097 | 7.610 | 5,935,000 | 27.628 | 2,230,000 | 0.100 | 3,655,000 | 0.101 |
| 21/01/2026 | 0.102 | 7.670 | 9,200,000 | 27.576 | 4,565,000 | 0.104 | 4,635,000 | 0.105 |
| 20/01/2026 | 0.113 | 7.760 | 1,340,000 | 28.097 | 300,000 | 0.114 | 1,040,000 | 0.115 |
| 19/01/2026 | 0.114 | 7.800 | 155,000 | 27.581 | 155,000 | 0.116 | ||
| 16/01/2026 | 0.119 | 7.830 | 54,220,000 | 27.840 | 27,325,000 | 0.124 | 26,725,000 | 0.124 |
| 15/01/2026 | 0.125 | 7.850 | 2,190,000 | 28.525 | 1,110,000 | 0.124 | 1,020,000 | 0.125 |
| 14/01/2026 | 0.115 | 7.770 | 4,810,000 | 28.004 | 2,295,000 | 0.112 | 2,330,000 | 0.113 |
| 13/01/2026 | 0.118 | 7.810 | 18,680,000 | 27.700 | 9,415,000 | 0.117 | 8,495,000 | 0.118 |
| 12/01/2026 | 0.105 | 7.720 | 109,870,000 | 26.767 | 54,690,000 | 0.099 | 54,745,000 | 0.098 |
| 09/01/2026 | 0.100 | 7.590 | 14,960,000 | 27.734 | 7,405,000 | 0.101 | 7,500,000 | 0.101 |
| 08/01/2026 | 0.100 | 7.610 | 1,515,000 | 27.379 | 715,000 | 0.098 | 795,000 | 0.098 |
| 07/01/2026 | 0.103 | 7.620 | 2,485,000 | 27.728 | 1,095,000 | 0.110 | 1,370,000 | 0.109 |
| 06/01/2026 | 0.112 | 7.730 | 3,160,000 | 27.679 | 1,110,000 | 0.112 | 1,375,000 | 0.110 |
| 05/01/2026 | 0.109 | 7.670 | 1,635,000 | 28.038 | 475,000 | 0.108 | 1,110,000 | 0.109 |
| 02/01/2026 | 0.116 | 7.800 | 3,270,000 | 27.089 | 1,780,000 | 0.113 | 250,000 | 0.106 |
| 31/12/2025 | 0.105 | 7.690 | 1,950,000 | 26.779 | 900,000 | 0.107 | 1,050,000 | 0.107 |
| 30/12/2025 | 0.111 | 7.720 | 8,590,000 | 27.231 | 5,005,000 | 0.112 | 3,070,000 | 0.109 |
| 29/12/2025 | 0.101 | 7.620 | 9,155,000 | 26.942 | 4,715,000 | 0.105 | 4,000,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
