20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.086 | 492.800 | 2,175,000 | 44.340 | 1,115,000 | 0.079 | 1,060,000 | 0.081 |
| 23/09/2026 | 0.078 | 511.500 | 1,260,000 | 44.385 | 630,000 | 0.081 | 630,000 | 0.080 |
| 22/09/2026 | 0.079 | 507.000 | 2,100,000 | 44.132 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 21/09/2026 | 0.083 | 504.000 | 50,000 | 44.907 | 50,000 | 0.083 | ||
| 18/09/2026 | 0.082 | 507.000 | 100,000 | 44.875 | 100,000 | 0.082 | ||
| 17/09/2026 | 0.082 | 507.000 | 4,170,000 | 44.833 | 2,110,000 | 0.084 | 2,060,000 | 0.084 |
| 16/09/2026 | 0.084 | 501.000 | 7,105,000 | 44.600 | 3,430,000 | 0.087 | 3,575,000 | 0.086 |
| 15/09/2026 | 0.077 | 516.000 | 0 | 44.397 | ||||
| 14/09/2026 | 0.068 | 549.000 | 0 | 45.442 | ||||
| 11/09/2026 | 0.068 | 547.500 | 0 | 45.149 | ||||
| 10/09/2026 | 0.065 | 561.500 | 1,140,000 | 45.663 | 570,000 | 0.065 | 570,000 | 0.066 |
| 09/09/2026 | 0.066 | 562.000 | 0 | 45.993 | ||||
| 08/09/2026 | 0.066 | 562.000 | 380,000 | 45.950 | 190,000 | 0.068 | 190,000 | 0.068 |
| 07/09/2026 | 0.062 | 572.500 | 0 | 45.701 | ||||
| 04/09/2026 | 0.062 | 574.500 | 20,000 | 45.775 | 20,000 | 0.062 | ||
| 03/09/2026 | 0.066 | 567.500 | 0 | 46.307 | ||||
| 02/09/2026 | 0.067 | 564.500 | 300,000 | 46.273 | 275,000 | 0.067 | 25,000 | 0.066 |
| 01/09/2026 | 0.062 | 592.000 | 0 | 47.278 | ||||
| 31/08/2026 | 0.062 | 599.500 | 20,000 | 47.937 | 20,000 | 0.062 | ||
| 28/08/2026 | 0.058 | 616.500 | 0 | 48.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
