| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.157 | 8.730 | 20,000 | 36.536 | 20,000 | 0.150 | ||
| 24/06/2026 | 0.190 | 8.950 | 0 | 37.736 | ||||
| 23/06/2026 | 0.192 | 8.940 | 0 | 38.510 | ||||
| 22/06/2026 | 0.224 | 9.160 | 0 | 38.822 | ||||
| 18/06/2026 | 0.231 | 9.180 | 0 | 50.862 | ||||
| 17/06/2026 | 0.275 | 9.443 | 0 | 40.643 | ||||
| 16/06/2026 | 0.285 | 9.503 | 0 | 40.813 | ||||
| 15/06/2026 | 0.320 | 9.703 | 0 | 41.963 | ||||
| 12/06/2026 | 0.360 | 10.063 | 0 | 33.829 | ||||
| 11/06/2026 | 0.350 | 9.923 | 0 | 39.146 | ||||
| 10/06/2026 | 0.350 | 9.863 | 0 | 42.394 | ||||
| 09/06/2026 | 0.360 | 9.913 | 0 | 42.934 | ||||
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.841 | ||||
| 05/06/2026 | 0.420 | 10.263 | 0 | 42.893 | ||||
| 04/06/2026 | 0.420 | 10.263 | 0 | 42.668 | ||||
| 03/06/2026 | 0.440 | 10.403 | 0 | 40.984 | ||||
| 02/06/2026 | 0.455 | 10.463 | 0 | 42.528 | ||||
| 01/06/2026 | 0.475 | 10.623 | 0 | 38.979 | ||||
| 29/05/2026 | 0.470 | 10.603 | 0 | 37.698 | ||||
| 28/05/2026 | 0.450 | 10.493 | 0 | 37.280 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF