20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.091 | 7.660 | 2,060,000 | 26.146 | ||||
| 23/01/2026 | 0.091 | 7.610 | 2,420,000 | 26.771 | 1,110,000 | 0.093 | 1,110,000 | 0.093 |
| 22/01/2026 | 0.090 | 7.610 | 60,000 | 26.534 | 30,000 | 0.090 | 30,000 | 0.092 |
| 21/01/2026 | 0.100 | 7.670 | 250,000 | 27.440 | 125,000 | 0.103 | 125,000 | 0.105 |
| 20/01/2026 | 0.108 | 7.760 | 0 | 27.433 | ||||
| 19/01/2026 | 0.112 | 7.800 | 0 | 27.467 | ||||
| 16/01/2026 | 0.115 | 7.830 | 2,200,000 | 27.376 | 1,100,000 | 0.120 | 1,100,000 | 0.123 |
| 15/01/2026 | 0.119 | 7.850 | 2,370,000 | 27.713 | 1,185,000 | 0.120 | 1,185,000 | 0.118 |
| 14/01/2026 | 0.109 | 7.770 | 1,600,000 | 27.169 | 800,000 | 0.108 | 800,000 | 0.107 |
| 13/01/2026 | 0.113 | 7.810 | 2,450,000 | 27.058 | 1,225,000 | 0.112 | 1,225,000 | 0.112 |
| 12/01/2026 | 0.103 | 7.720 | 1,630,000 | 26.641 | 930,000 | 0.096 | 700,000 | 0.096 |
| 09/01/2026 | 0.095 | 7.590 | 1,490,000 | 27.034 | 745,000 | 0.095 | 745,000 | 0.095 |
| 08/01/2026 | 0.095 | 7.610 | 40,000 | 26.685 | 20,000 | 0.094 | 20,000 | 0.094 |
| 07/01/2026 | 0.100 | 7.620 | 1,560,000 | 27.408 | 780,000 | 0.104 | 780,000 | 0.103 |
| 06/01/2026 | 0.109 | 7.730 | 4,730,000 | 27.380 | 2,400,000 | 0.107 | 2,330,000 | 0.106 |
| 05/01/2026 | 0.105 | 7.670 | 1,410,000 | 27.547 | 655,000 | 0.109 | 755,000 | 0.110 |
| 02/01/2026 | 0.118 | 7.800 | 1,200,000 | 27.680 | 610,000 | 0.111 | 590,000 | 0.108 |
| 31/12/2025 | 0.110 | 7.690 | 2,830,000 | 27.904 | 1,415,000 | 0.111 | 1,415,000 | 0.111 |
| 30/12/2025 | 0.115 | 7.720 | 9,980,000 | 28.173 | 4,955,000 | 0.116 | 5,025,000 | 0.116 |
| 29/12/2025 | 0.106 | 7.620 | 4,590,000 | 28.072 | 2,295,000 | 0.107 | 2,295,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
