| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.315 | 9.680 | 0 | 36.960 | ||||
| 23/09/2026 | 0.315 | 9.660 | 0 | 38.223 | ||||
| 22/09/2026 | 0.325 | 9.745 | 0 | 35.823 | ||||
| 21/09/2026 | 0.320 | 9.755 | 0 | 32.105 | ||||
| 18/09/2026 | 0.310 | 9.590 | 0 | 39.583 | ||||
| 17/09/2026 | 0.315 | 9.675 | 0 | 35.470 | ||||
| 16/09/2026 | 0.315 | 9.635 | 0 | 38.102 | ||||
| 15/09/2026 | 0.315 | 9.610 | 0 | 39.497 | ||||
| 14/09/2026 | 0.345 | 9.890 | 0 | 30.957 | ||||
| 11/09/2026 | 0.335 | 9.750 | 0 | 37.218 | ||||
| 10/09/2026 | 0.335 | 9.765 | 0 | 35.896 | ||||
| 09/09/2026 | 0.300 | 9.610 | 0 | 31.883 | ||||
| 08/09/2026 | 0.300 | 9.560 | 0 | 35.159 | ||||
| 07/09/2026 | 0.300 | 9.535 | 0 | 36.521 | ||||
| 04/09/2026 | 0.340 | 9.760 | 0 | 36.991 | ||||
| 03/09/2026 | 0.305 | 9.565 | 0 | 35.711 | ||||
| 02/09/2026 | 0.310 | 9.670 | 0 | 30.357 | ||||
| 01/09/2026 | 0.300 | 9.600 | 0 | 31.136 | ||||
| 31/08/2026 | 0.275 | 9.500 | 0 | 25.299 | ||||
| 28/08/2026 | 0.223 | 9.140 | 0 | 28.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF