| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.184 | 8.420 | 0 | 34.911 | ||||
| 08/12/2025 | 0.220 | 8.680 | 0 | 36.041 | ||||
| 05/12/2025 | 0.234 | 8.830 | 0 | 35.161 | ||||
| 04/12/2025 | 0.234 | 8.800 | 0 | 35.721 | ||||
| 03/12/2025 | 0.234 | 8.780 | 0 | 36.067 | ||||
| 02/12/2025 | 0.240 | 8.850 | 0 | 35.317 | ||||
| 01/12/2025 | 0.231 | 8.780 | 0 | 35.155 | ||||
| 28/11/2025 | 0.223 | 8.680 | 0 | 35.616 | ||||
| 27/11/2025 | 0.234 | 8.740 | 0 | 36.221 | ||||
| 26/11/2025 | 0.229 | 8.700 | 0 | 36.106 | ||||
| 25/11/2025 | 0.228 | 8.690 | 0 | 35.719 | ||||
| 24/11/2025 | 0.223 | 8.640 | 0 | 35.800 | ||||
| 21/11/2025 | 0.231 | 8.700 | 0 | 35.751 | ||||
| 20/11/2025 | 0.270 | 9.000 | 0 | 36.039 | ||||
| 19/11/2025 | 0.270 | 9.030 | 0 | 35.317 | ||||
| 18/11/2025 | 0.249 | 8.840 | 0 | 35.597 | ||||
| 17/11/2025 | 0.249 | 8.850 | 0 | 35.318 | ||||
| 14/11/2025 | 0.249 | 8.790 | 0 | 36.358 | ||||
| 13/11/2025 | 0.275 | 8.960 | 0 | 37.114 | ||||
| 12/11/2025 | 0.280 | 9.070 | 280,000 | 35.514 | 280,000 | 0.275 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |