| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.255 | 9.250 | 0 | 33.646 | ||||
| 27/01/2026 | 0.207 | 8.810 | 0 | 34.908 | ||||
| 26/01/2026 | 0.199 | 8.730 | 0 | 35.089 | ||||
| 23/01/2026 | 0.172 | 8.420 | 0 | 36.269 | ||||
| 22/01/2026 | 0.183 | 8.600 | 0 | 34.534 | ||||
| 21/01/2026 | 0.166 | 8.400 | 0 | 35.351 | ||||
| 20/01/2026 | 0.150 | 8.210 | 0 | 35.920 | ||||
| 19/01/2026 | 0.151 | 8.220 | 0 | 35.841 | ||||
| 16/01/2026 | 0.153 | 8.230 | 0 | 35.798 | ||||
| 15/01/2026 | 0.157 | 8.300 | 0 | 35.126 | ||||
| 14/01/2026 | 0.154 | 8.260 | 0 | 35.250 | ||||
| 13/01/2026 | 0.149 | 8.220 | 0 | 34.844 | ||||
| 12/01/2026 | 0.140 | 8.110 | 0 | 35.102 | ||||
| 09/01/2026 | 0.140 | 8.100 | 0 | 35.060 | ||||
| 08/01/2026 | 0.129 | 7.970 | 0 | 35.204 | ||||
| 07/01/2026 | 0.132 | 8.020 | 0 | 34.813 | ||||
| 06/01/2026 | 0.153 | 8.260 | 0 | 34.403 | ||||
| 05/01/2026 | 0.153 | 8.220 | 840,000 | 35.095 | 420,000 | 0.147 | 420,000 | 0.146 |
| 02/01/2026 | 0.180 | 8.520 | 0 | 34.045 | ||||
| 31/12/2025 | 0.170 | 8.380 | 0 | 34.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |