21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.040 | 2,964.000 | 2,860,000 | 28.114 | 1,545,000 | 0.035 | 1,315,000 | 0.035 |
| 08/07/2026 | 0.045 | 2,970.000 | 6,900,000 | 28.582 | 2,850,000 | 0.045 | 4,050,000 | 0.046 |
| 07/07/2026 | 0.050 | 2,968.000 | 1,502,500 | 29.359 | 752,500 | 0.052 | 750,000 | 0.052 |
| 06/07/2026 | 0.059 | 2,994.000 | 6,938,000 | 29.441 | 3,472,000 | 0.061 | 3,466,000 | 0.062 |
| 03/07/2026 | 0.066 | 3,000.000 | 3,632,000 | 29.634 | 1,080,000 | 0.066 | 2,552,000 | 0.066 |
| 02/07/2026 | 0.045 | 2,923.000 | 2,407,000 | 29.498 | 1,656,500 | 0.043 | 750,500 | 0.043 |
| 30/06/2026 | 0.041 | 2,908.000 | 6,809,000 | 29.022 | 2,899,000 | 0.033 | 3,910,000 | 0.034 |
| 29/06/2026 | 0.049 | 2,922.000 | 2,417,500 | 29.687 | 1,247,500 | 0.049 | 1,060,000 | 0.049 |
| 26/06/2026 | 0.046 | 2,895.000 | 4,262,000 | 29.771 | 2,035,000 | 0.043 | 2,152,000 | 0.043 |
| 25/06/2026 | 0.039 | 2,875.000 | 348,000 | 29.123 | 53,000 | 0.040 | 295,000 | 0.040 |
| 24/06/2026 | 0.061 | 2,935.000 | 287,500 | 30.159 | 228,000 | 0.059 | 59,500 | 0.062 |
| 23/06/2026 | 0.065 | 2,949.000 | 785,000 | 29.946 | 582,000 | 0.073 | 188,500 | 0.076 |
| 22/06/2026 | 0.090 | 3,020.000 | 826,500 | 29.855 | 689,500 | 0.090 | 137,000 | 0.094 |
| 18/06/2026 | 0.112 | 3,088.000 | 12,753,500 | 28.454 | 6,075,000 | 0.119 | 6,430,000 | 0.120 |
| 17/06/2026 | 0.125 | 3,112.000 | 5,808,500 | 28.455 | 2,658,500 | 0.126 | 3,150,000 | 0.126 |
| 16/06/2026 | 0.128 | 3,116.000 | 11,020,500 | 28.432 | 5,698,000 | 0.124 | 5,274,500 | 0.124 |
| 15/06/2026 | 0.128 | 3,109.000 | 32,210,500 | 28.618 | 15,343,500 | 0.127 | 16,324,000 | 0.127 |
| 12/06/2026 | 0.089 | 3,021.000 | 14,720,500 | 28.140 | 7,922,500 | 0.088 | 6,738,500 | 0.088 |
| 11/06/2026 | 0.069 | 2,961.000 | 12,056,000 | 28.117 | 4,913,000 | 0.067 | 6,983,000 | 0.067 |
| 10/06/2026 | 0.094 | 3,012.000 | 28,841,500 | 28.810 | 14,202,000 | 0.095 | 14,155,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
