21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.073 | 3,336.000 | 1,905,000 | 24.804 | 400,000 | 0.064 | 1,500,000 | 0.074 |
| 21/08/2026 | 0.049 | 3,282.000 | 777,000 | 23.716 | 777,000 | 0.044 | ||
| 20/08/2026 | 0.034 | 3,230.000 | 856,000 | 23.901 | 736,000 | 0.035 | ||
| 19/08/2026 | 0.019 | 3,131.000 | 290,000 | 25.578 | 100,000 | 0.011 | 160,000 | 0.019 |
| 18/08/2026 | 0.023 | 3,160.000 | 0 | 24.750 | ||||
| 17/08/2026 | 0.023 | 3,166.000 | 0 | 24.043 | ||||
| 14/08/2026 | 0.021 | 3,139.000 | 45,000 | 23.994 | 45,000 | 0.021 | ||
| 13/08/2026 | 0.030 | 3,146.000 | 24,000 | 25.649 | 24,000 | 0.031 | ||
| 12/08/2026 | 0.032 | 3,171.000 | 269,500 | 24.356 | 269,500 | 0.031 | ||
| 11/08/2026 | 0.032 | 3,132.000 | 1,270,000 | 26.260 | 1,270,000 | 0.033 | ||
| 10/08/2026 | 0.029 | 3,140.000 | 296,000 | 24.792 | 296,000 | 0.028 | ||
| 07/08/2026 | 0.027 | 3,088.000 | 0 | 26.193 | ||||
| 06/08/2026 | 0.027 | 3,066.000 | 70,000 | 27.040 | 70,000 | 0.027 | ||
| 05/08/2026 | 0.020 | 3,002.000 | 463,000 | 27.946 | 369,000 | 0.016 | ||
| 04/08/2026 | 0.015 | 2,940.000 | 0 | 28.817 | ||||
| 03/08/2026 | 0.016 | 2,940.000 | 0 | 28.904 | ||||
| 31/07/2026 | 0.016 | 2,927.000 | 150,000 | 28.633 | 150,000 | 0.016 | ||
| 30/07/2026 | 0.014 | 2,907.000 | 2,000 | 28.470 | 2,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 2,912.000 | 500,000 | 27.983 | 500,000 | 0.013 | ||
| 28/07/2026 | 0.020 | 2,911.000 | 100,000 | 29.929 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
