| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.020 | 118.500 | 0 | 50.966 | ||||
| 07/05/2026 | 0.020 | 119.000 | 0 | 50.385 | ||||
| 06/05/2026 | 0.020 | 116.400 | 0 | 52.301 | ||||
| 05/05/2026 | 0.020 | 116.200 | 0 | 52.308 | ||||
| 04/05/2026 | 0.021 | 116.800 | 0 | 52.303 | ||||
| 30/04/2026 | 0.021 | 116.300 | 0 | 51.996 | ||||
| 29/04/2026 | 0.021 | 117.500 | 0 | 50.864 | ||||
| 28/04/2026 | 0.021 | 115.300 | 0 | 52.455 | ||||
| 27/04/2026 | 0.023 | 117.000 | 0 | 52.173 | ||||
| 24/04/2026 | 0.025 | 118.500 | 0 | 51.640 | ||||
| 23/04/2026 | 0.025 | 118.700 | 0 | 51.313 | ||||
| 22/04/2026 | 0.027 | 120.200 | 0 | 51.059 | ||||
| 21/04/2026 | 0.032 | 123.000 | 0 | 51.254 | ||||
| 20/04/2026 | 0.032 | 122.400 | 0 | 51.579 | ||||
| 17/04/2026 | 0.033 | 122.600 | 0 | 51.417 | ||||
| 16/04/2026 | 0.035 | 123.800 | 0 | 51.226 | ||||
| 15/04/2026 | 0.031 | 120.700 | 60,000 | 51.656 | 60,000 | 0.037 | ||
| 14/04/2026 | 0.025 | 115.400 | 0 | 52.604 | ||||
| 13/04/2026 | 0.022 | 112.300 | 0 | 53.103 | ||||
| 10/04/2026 | 0.022 | 111.400 | 0 | 53.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF