| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 42.160 | 0 | 90.363 | ||||
| 24/06/2026 | 0.010 | 42.920 | 0 | 88.444 | ||||
| 23/06/2026 | 0.010 | 43.220 | 0 | 87.475 | ||||
| 22/06/2026 | 0.010 | 45.520 | 0 | 82.649 | ||||
| 18/06/2026 | 0.010 | 47.240 | 0 | 78.232 | ||||
| 17/06/2026 | 0.010 | 47.700 | 0 | 77.117 | ||||
| 16/06/2026 | 0.010 | 44.440 | 0 | 82.828 | ||||
| 15/06/2026 | 0.010 | 46.240 | 0 | 79.178 | ||||
| 12/06/2026 | 0.010 | 45.880 | 0 | 78.961 | ||||
| 11/06/2026 | 0.010 | 45.640 | 0 | 79.111 | ||||
| 10/06/2026 | 0.010 | 46.020 | 0 | 78.142 | ||||
| 09/06/2026 | 0.010 | 44.340 | 0 | 80.947 | ||||
| 08/06/2026 | 0.010 | 44.140 | 0 | 81.032 | ||||
| 05/06/2026 | 0.010 | 46.860 | 0 | 75.330 | ||||
| 04/06/2026 | 0.010 | 46.940 | 0 | 74.932 | ||||
| 03/06/2026 | 0.010 | 46.740 | 0 | 75.020 | ||||
| 02/06/2026 | 0.010 | 48.980 | 440,000 | 70.993 | 440,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 46.540 | 0 | 74.843 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 75.820 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 76.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF