21263 小米瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 33.300 | 100,000 | 53.172 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 52.938 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 52.098 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 51.823 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 52.012 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 54.709 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 55.041 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 55.894 | ||||
| 02/03/2026 | 0.010 | 33.140 | 20,000 | 52.111 | ||||
| 27/02/2026 | 0.011 | 34.900 | 210,000 | 48.911 | ||||
| 26/02/2026 | 0.012 | 35.180 | 740,000 | 49.199 | ||||
| 25/02/2026 | 0.012 | 35.600 | 300,000 | 48.156 | ||||
| 24/02/2026 | 0.013 | 35.740 | 0 | 48.664 | ||||
| 23/02/2026 | 0.015 | 36.560 | 10,000 | 48.526 | ||||
| 20/02/2026 | 0.013 | 35.360 | 250,000 | 49.034 | ||||
| 16/02/2026 | 0.014 | 36.660 | 50,000 | 46.652 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 46.778 | ||||
| 12/02/2026 | 0.015 | 36.520 | 50,000 | 47.357 | ||||
| 11/02/2026 | 0.017 | 37.100 | 1,060,000 | 47.591 | ||||
| 10/02/2026 | 0.014 | 35.580 | 100,000 | 48.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
