21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 17.000 | 0 | 88.208 | ||||
| 20/08/2026 | 0.010 | 16.720 | 0 | 89.387 | ||||
| 19/08/2026 | 0.010 | 16.500 | 0 | 89.581 | ||||
| 18/08/2026 | 0.010 | 17.090 | 0 | 75.747 | ||||
| 17/08/2026 | 0.010 | 17.640 | 225,000 | 63.839 | 225,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 17.010 | 12,000 | 67.380 | 12,000 | 0.010 | ||
| 13/08/2026 | 0.014 | 17.330 | 0 | 66.384 | ||||
| 12/08/2026 | 0.024 | 18.100 | 1,206,000 | 63.064 | 933,000 | 0.022 | 273,000 | 0.027 |
| 11/08/2026 | 0.024 | 17.900 | 690,000 | 64.690 | 90,000 | 0.024 | 600,000 | 0.028 |
| 10/08/2026 | 0.055 | 18.890 | 120,000 | 68.570 | 30,000 | 0.055 | 90,000 | 0.055 |
| 07/08/2026 | 0.068 | 19.100 | 750,000 | 67.666 | 720,000 | 0.070 | 30,000 | 0.069 |
| 06/08/2026 | 0.064 | 18.810 | 2,601,000 | 69.352 | 1,101,000 | 0.083 | 1,080,000 | 0.077 |
| 05/08/2026 | 0.058 | 18.470 | 2,220,000 | 70.485 | 2,220,000 | 0.051 | ||
| 04/08/2026 | 0.026 | 17.000 | 0 | 69.960 | ||||
| 03/08/2026 | 0.026 | 16.750 | 0 | 72.221 | ||||
| 31/07/2026 | 0.032 | 16.890 | 24,000 | 71.466 | 24,000 | 0.031 | ||
| 30/07/2026 | 0.026 | 16.270 | 1,668,000 | 73.916 | 234,000 | 0.031 | 1,434,000 | 0.031 |
| 29/07/2026 | 0.028 | 16.460 | 180,000 | 71.921 | 102,000 | 0.029 | 78,000 | 0.030 |
| 28/07/2026 | 0.031 | 16.500 | 156,000 | 72.680 | 78,000 | 0.031 | 78,000 | 0.032 |
| 27/07/2026 | 0.040 | 16.840 | 318,000 | 73.439 | 99,000 | 0.040 | 219,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
