21352 商湯瑞銀六乙購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.062 | 2.170 | 700,000 | 78.490 | 325,000 | 0.061 | 375,000 | 0.061 |
| 05/12/2025 | 0.060 | 2.140 | 0 | 78.321 | ||||
| 04/12/2025 | 0.060 | 2.140 | 0 | 78.213 | ||||
| 03/12/2025 | 0.056 | 2.070 | 0 | 78.819 | ||||
| 02/12/2025 | 0.059 | 2.100 | 5,000 | 79.072 | 5,000 | 0.058 | ||
| 01/12/2025 | 0.061 | 2.130 | 50,000 | 78.812 | 50,000 | 0.061 | ||
| 28/11/2025 | 0.061 | 2.120 | 0 | 78.946 | ||||
| 27/11/2025 | 0.061 | 2.110 | 0 | 79.295 | ||||
| 26/11/2025 | 0.061 | 2.110 | 555,000 | 79.189 | 555,000 | 0.061 | ||
| 25/11/2025 | 0.063 | 2.150 | 555,000 | 78.257 | 555,000 | 0.066 | ||
| 24/11/2025 | 0.060 | 2.110 | 20,000 | 78.175 | 20,000 | 0.054 | ||
| 21/11/2025 | 0.055 | 2.060 | 30,000 | 77.049 | 30,000 | 0.055 | ||
| 20/11/2025 | 0.060 | 2.130 | 745,000 | 76.857 | 745,000 | 0.060 | ||
| 19/11/2025 | 0.059 | 2.100 | 30,000 | 77.501 | 30,000 | 0.058 | ||
| 18/11/2025 | 0.060 | 2.130 | 3,520,000 | 76.582 | 825,000 | 0.060 | 2,695,000 | 0.061 |
| 17/11/2025 | 0.064 | 2.180 | 580,000 | 76.589 | 10,000 | 0.063 | 570,000 | 0.063 |
| 14/11/2025 | 0.065 | 2.170 | 550,000 | 77.305 | 550,000 | 0.066 | ||
| 13/11/2025 | 0.069 | 2.230 | 0 | 76.782 | ||||
| 12/11/2025 | 0.069 | 2.220 | 0 | 77.126 | ||||
| 11/11/2025 | 0.065 | 2.190 | 280,000 | 76.040 | 280,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
