21360 平安法巴八十購Ａ (認購證)
按盤價 
0.181 -0.012 (-6.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.193 | 65.000 | 400,000 | 36.050 | 50,000 | 0.195 | 350,000 | 0.196 |
| 11/05/2026 | 0.192 | 65.050 | 300,000 | 35.814 | 175,000 | 0.196 | 125,000 | 0.195 |
| 08/05/2026 | 0.200 | 65.600 | 325,000 | 36.068 | 200,000 | 0.198 | 75,000 | 0.196 |
| 07/05/2026 | 0.202 | 66.000 | 1,900,000 | 35.745 | 1,475,000 | 0.191 | 325,000 | 0.197 |
| 06/05/2026 | 0.182 | 64.200 | 250,000 | 35.489 | 100,000 | 0.173 | 125,000 | 0.176 |
| 05/05/2026 | 0.176 | 63.500 | 0 | 35.709 | ||||
| 04/05/2026 | 0.176 | 63.250 | 425,000 | 36.036 | 150,000 | 0.178 | 275,000 | 0.180 |
| 30/04/2026 | 0.172 | 63.000 | 1,150,000 | 35.713 | 625,000 | 0.176 | 500,000 | 0.176 |
| 29/04/2026 | 0.174 | 63.700 | 3,550,000 | 35.000 | 2,575,000 | 0.171 | 625,000 | 0.169 |
| 28/04/2026 | 0.142 | 60.050 | 875,000 | 35.276 | 275,000 | 0.145 | 600,000 | 0.145 |
| 27/04/2026 | 0.150 | 60.900 | 725,000 | 35.313 | 200,000 | 0.152 | 525,000 | 0.153 |
| 24/04/2026 | 0.153 | 60.950 | 525,000 | 35.626 | 150,000 | 0.154 | 350,000 | 0.153 |
| 23/04/2026 | 0.152 | 60.700 | 1,650,000 | 35.796 | 500,000 | 0.153 | 1,100,000 | 0.153 |
| 22/04/2026 | 0.160 | 61.300 | 350,000 | 36.144 | 175,000 | 0.161 | 175,000 | 0.161 |
| 21/04/2026 | 0.166 | 61.450 | 1,400,000 | 36.981 | 675,000 | 0.166 | 725,000 | 0.165 |
| 20/04/2026 | 0.166 | 61.500 | 1,500,000 | 36.888 | 775,000 | 0.160 | 725,000 | 0.160 |
| 17/04/2026 | 0.156 | 60.600 | 1,225,000 | 36.573 | 250,000 | 0.160 | 900,000 | 0.158 |
| 16/04/2026 | 0.174 | 62.650 | 2,150,000 | 36.356 | 850,000 | 0.174 | 1,300,000 | 0.175 |
| 15/04/2026 | 0.175 | 62.550 | 2,650,000 | 36.617 | 1,300,000 | 0.182 | 1,325,000 | 0.182 |
| 14/04/2026 | 0.182 | 63.250 | 5,100,000 | 36.901 | 2,625,000 | 0.179 | 2,475,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
