21367 Ｓ金匯豐六九購Ａ (認購證)
按盤價 
0.700 +0.120 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.580 | 3,466.000 | 34,000 | 24.998 | 34,000 | 0.557 | ||
| 21/01/2026 | 0.590 | 3,480.000 | 0 | 24.691 | ||||
| 20/01/2026 | 0.495 | 3,384.000 | 0 | 24.940 | ||||
| 19/01/2026 | 0.455 | 3,353.000 | 0 | 24.459 | ||||
| 16/01/2026 | 0.425 | 3,304.000 | 0 | 25.032 | ||||
| 15/01/2026 | 0.425 | 3,300.000 | 0 | 25.144 | ||||
| 14/01/2026 | 0.430 | 3,321.000 | 0 | 24.424 | ||||
| 13/01/2026 | 0.405 | 3,282.000 | 0 | 24.737 | ||||
| 12/01/2026 | 0.405 | 3,297.000 | 0 | 24.055 | ||||
| 09/01/2026 | 0.335 | 3,204.000 | 0 | 24.342 | ||||
| 08/01/2026 | 0.315 | 3,175.000 | 0 | 24.425 | ||||
| 07/01/2026 | 0.330 | 3,190.000 | 0 | 24.530 | ||||
| 06/01/2026 | 0.330 | 3,194.000 | 0 | 24.398 | ||||
| 05/01/2026 | 0.310 | 3,168.000 | 0 | 24.355 | ||||
| 02/01/2026 | 0.290 | 3,141.000 | 0 | 24.205 | ||||
| 31/12/2025 | 0.275 | 3,112.000 | 0 | 24.393 | ||||
| 30/12/2025 | 0.290 | 3,128.000 | 0 | 24.441 | ||||
| 29/12/2025 | 0.340 | 3,197.000 | 200,000 | 24.251 | 100,000 | 0.360 | 100,000 | 0.355 |
| 24/12/2025 | 0.350 | 3,213.000 | 0 | 23.851 | ||||
| 23/12/2025 | 0.350 | 3,210.000 | 0 | 23.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
