21367 Ｓ金匯豐六九購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.086 | 3,336.000 | 4,385,500 | 26.875 | 2,175,000 | 0.082 | 2,164,500 | 0.085 |
| 21/08/2026 | 0.063 | 3,282.000 | 11,697,500 | 26.213 | 1,753,000 | 0.062 | 9,538,500 | 0.056 |
| 20/08/2026 | 0.047 | 3,230.000 | 100,000 | 26.642 | 100,000 | 0.047 | ||
| 19/08/2026 | 0.024 | 3,131.000 | 0 | 27.139 | ||||
| 18/08/2026 | 0.034 | 3,160.000 | 26,500 | 27.618 | 13,000 | 0.038 | 13,500 | 0.035 |
| 17/08/2026 | 0.039 | 3,166.000 | 25,000 | 27.993 | 12,000 | 0.036 | 13,000 | 0.039 |
| 14/08/2026 | 0.030 | 3,139.000 | 545,500 | 26.395 | 522,000 | 0.028 | 23,500 | 0.027 |
| 13/08/2026 | 0.037 | 3,146.000 | 6,500 | 27.269 | 5,000 | 0.043 | 1,500 | 0.047 |
| 12/08/2026 | 0.047 | 3,171.000 | 35,500 | 27.469 | 25,000 | 0.044 | 10,500 | 0.045 |
| 11/08/2026 | 0.040 | 3,132.000 | 201,500 | 28.046 | 131,500 | 0.054 | 70,000 | 0.054 |
| 10/08/2026 | 0.043 | 3,140.000 | 107,000 | 27.858 | 95,000 | 0.039 | 12,000 | 0.043 |
| 07/08/2026 | 0.035 | 3,088.000 | 1,093,500 | 28.115 | 70,000 | 0.034 | 1,023,500 | 0.030 |
| 06/08/2026 | 0.031 | 3,066.000 | 337,500 | 28.045 | 109,500 | 0.036 | 188,000 | 0.035 |
| 05/08/2026 | 0.023 | 3,002.000 | 168,000 | 28.875 | 109,000 | 0.022 | 29,000 | 0.020 |
| 04/08/2026 | 0.014 | 2,940.000 | 11,500 | 28.413 | 10,000 | 0.013 | 1,500 | 0.014 |
| 03/08/2026 | 0.015 | 2,940.000 | 50,000 | 28.518 | 50,000 | 0.015 | ||
| 31/07/2026 | 0.017 | 2,927.000 | 199,500 | 29.001 | 150,000 | 0.017 | 49,500 | 0.018 |
| 30/07/2026 | 0.016 | 2,907.000 | 229,000 | 29.255 | 49,500 | 0.018 | 179,500 | 0.019 |
| 29/07/2026 | 0.016 | 2,912.000 | 100,000 | 28.756 | 100,000 | 0.016 | ||
| 28/07/2026 | 0.019 | 2,911.000 | 100,000 | 29.596 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
